PSB is being developed by Pooya Paridel.
 
Saman-E-Kish ( SEPK1 ) -  Instrument state code : Authorized -  End of consultation  -  21:00:24 .
Closing Price 13,077 Yesterday Price 13,197 Number Of Trades 1367 EPS
-120     (%-0.91) Maximum Price 13,330 Trade Value 22,933,821,369 P/E
Last traded price 13,157 Minimum Price 12,801 Number Of Traded Shares 1,753,727 Max Authorized Price 1,050
-40     (%-0.30) First Price 13,330 Base Volume 847,458 Min Authorized Price 950
Last Trade Date 1398/9/13 - 12:29:57   Market Cap (milion IRR) 39,231,000 Number of Shares 3,000,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 500 13,156 13,157 548 1
2 2,294 13,155 13,158 2,100 2
1 100 13,151 13,159 2,000 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Iran Argham (IAGM1) 7,173 (3.09%) 3385 13476702 97083672756
Asan Pardakht Pers (APPE1) 16,602 (5.00%) 1871 10994464 182119510249
Parsian Ecommerc (EPRS1) 4,380 (1.46%) 1275 7815271 33999796785
Etebari Iran Co (RKSH1) 4,276 (1.02%) 1167 5604328 23953277832
Kish Parsian E-COM (KPEZ1) 15,255 (1.97%) 730 1369269 20805525657
Behpardakht Mellat (PRKT1) 20,039 (4.42%) 553 1117585 22008390458
Inf. Services (INFO1) 16,110 (0.27%) 336 485111 7797861752
DPI (DADE1) 10,866 (5.00%) 331 1434897 15561758666
Kharazmi Info. (KARZ1) 12,012 (5.00%) 273 1486274 17853117752
FanAva Co. (FANP1) 5,823 (2.99%) 52 412742 2403396666


Summary