PSB is being developed by Pooya Paridel.
 
Saman-E-Kish ( SEPK1 ) -  Instrument state code : Authorized -  Continuous trades  -  09:07:18 .
Last traded price 29,750 Yesterday Price 30,560 Number Of Trades 3 EPS
-810     (%-2.65) Maximum Price 29,750 Trade Value 59,796,840 P/E
Closing Price 30,560 Minimum Price 29,690 Number Of Traded Shares 2,010 Max Authorized Price 1,050
0     (%0) First Price 29,690 Base Volume 2,000,000 Min Authorized Price 950
Last Trade Date 1400/9/7 - 9:05:59   Market Cap (milion IRR) 152,800,000 Number of Shares 5,000,000,000
BuySell
No #QuantityPricePriceQuantityNo #
2 7,000 29,730 30,570 1,918 3
1 1,200 29,720 30,600 218 1
2 335 29,690 30,990 2,390 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
TOSAN (TOSZ1) 24,330 (3.90%) 543 1349747 32603262770
Asan Pardakht Pers (APPE1) 13,500 (0.82%) 183 1052227 14112385420
Sepidar System (SSYZ1) 17,580 (-3.50%) 109 7394 129628023
Rayan Hamafza (RYHZ1) 60,535 (0%) 56 4799 286230836
Kish Parsian E-COM (KPEZ1) 16,893 (-1.57%) 35 287441 4699857365
Parsian Ecommerc (EPRS1) 6,580 (1.54%) 26 86763 572028980
Inf. Services (INFO1) 3,899 (-0.36%) 19 150273 575268968
Afra Net Co. (AFRZ1) 16,250 (-2.39%) 18 14144 230346860
Iran Argham (IAGM1) 10,390 (-3.62%) 16 54493 564598300
Kharazmi Info. (KARZ1) 28,280 (-4.15%) 11 8998 254438280


Summary