PSB is being developed by Pooya Paridel.
 
Saman-E-Kish ( SEPK1 ) -  Instrument state code : Authorized -  End of consultation  -  18:10:55 .
Closing Price 12,977 Yesterday Price 13,037 Number Of Trades 235 EPS
-60     (%-0.46) Maximum Price 13,249 Trade Value 1,987,991,254 P/E
Last traded price 12,881 Minimum Price 12,500 Number Of Traded Shares 156,161 Max Authorized Price 1,050
-156     (%-1.20) First Price 13,070 Base Volume 795,292 Min Authorized Price 950
Last Trade Date 1398/7/22 - 12:29:17   Market Cap (milion IRR) 38,931,000 Number of Shares 3,000,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 100 12,900 12,978 3,350 1
1 449 12,832 12,993 3,800 2
1 10,000 12,831 12,999 1,400 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Iran Argham (IAGM1) 6,052 (-4.99%) 1758 7221233 43804116741
Etebari Iran Co (RKSH1) 4,039 (-4.99%) 1569 10149846 41061141216
Parsian Ecommerc (EPRS1) 4,184 (-5.00%) 1257 12420532 52078266769
Kish Parsian E-COM (KPEZ1) 15,814 (-0.84%) 578 1021567 16399079512
Asan Pardakht Pers (APPE1) 14,800 (-1.97%) 479 566000 8450521011
Inf. Services (INFO1) 16,451 (-0.58%) 440 1028006 16708061246
Afra Net Co. (AFRZ1) 8,946 (5.00%) 406 773600 6875393007
Kharazmi Info. (KARZ1) 8,786 (-5.00%) 355 1014650 9060889964
Behpardakht Mellat (PRKT1) 18,700 (-2.97%) 296 334095 6262120191
Hamkaran System Co (SYSM1) 8,964 (-4.99%) 234 5843680 52387349727


Summary