PSB is being developed by Pooya Paridel.
 
Saman-E-Kish ( SEPK1 ) -  Instrument state code : Authorized -  End of consultation  -  22:18:08 .
Closing Price 49,320 Yesterday Price 47,380 Number Of Trades 6357 EPS
1,940     (%4.09) Maximum Price 49,740 Trade Value 675,334,062,280 P/E
Last traded price 48,750 Minimum Price 45,020 Number Of Traded Shares 13,693,288 Max Authorized Price 1,050
1,370     (%2.89) First Price 49,740 Base Volume 1,200,000 Min Authorized Price 950
Last Trade Date 1399/4/14 - 12:29:59   Market Cap (milion IRR) 147,960,000 Number of Shares 3,000,000,000
BuySell
No #QuantityPricePriceQuantityNo #
35 24,406 48,800 48,800 72,297 15
1 200 48,750 49,000 24,592 5
1 1,779 48,700 49,140 332 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Iran Argham (IAGM1) 62,000 (-0.11%) 11822 28492450 1825412140310
Inf. Services (INFO1) 49,780 (-4.98%) 10680 25459908 1287642989540
Asan Pardakht Pers (APPE1) 38,220 (-5.00%) 5560 9570606 368944565980
Parsian Ecommerc (EPRS1) 17,000 (-4.87%) 5295 19155532 340754638230
Etebari Iran Co (RKSH1) 21,380 (-4.98%) 3434 21250966 457577685760
DPI (DADE1) 53,850 (4.99%) 2117 4250306 225456795820
Kish Parsian E-COM (KPEZ1) 42,881 (-5.00%) 1865 3552089 153478580126
Kharazmi Info. (KARZ1) 42,579 (-5.00%) 1733 4717680 200973348004
Behpardakht Mellat (PRKT1) 50,100 (-4.43%) 1416 1214255 61316161850
Afra Net Co. (AFRZ1) 36,148 (5.00%) 374 2479440 89626797120


Summary