PSB is being developed by Pooya Paridel.
 
Ind. & M. L. ( LSMD1 ) -  Instrument state code : Authorized -  End of consultation  -  18:52:21 .
Closing Price 3,344 Yesterday Price 3,266 Number Of Trades 1796 EPS
78     (%2.39) Maximum Price 3,400 Trade Value 64,044,547,020 P/E
Last traded price 3,391 Minimum Price 3,268 Number Of Traded Shares 19,149,598 Max Authorized Price 897
125     (%3.83) First Price 3,348 Base Volume 800,000 Min Authorized Price 845
Last Trade Date 1398/11/2 - 12:29:59   Market Cap (milion IRR) 6,688,000 Number of Shares 2,000,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 90,000 3,392 3,392 82,904 3
1 1,000 3,391 3,393 300 1
1 2,000 3,390 3,394 146,271 4


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Rayan Saipa (RSAP1) 2,629 (1.12%) 6730 88923411 231907643836
Leasing Iran (LZIN1) 11,233 (4.99%) 5708 34909694 391313133659
Iranian Lizing (LIRZ1) 4,960 (5.00%) 2165 17439675 85466524469
Bahman Liz. (BHLZ1) 5,546 (5.00%) 1603 10912345 60278079957
Ghadir Kh. L. (LKGH1) 5,048 (-3.13%) 1360 7169939 36077755325
Mellat Leasing (VLMT1) 5,141 (2.72%) 662 2805419 14349301985
Parsian leasing (LPRS1) 1,000 (0%) 0 0 0
Leasing Iran-R (LZIX1) 1,211 (0%) 0 0 0
Bahman Liz-R (BHLX1) 1,070 (0%) 0 0 0
Ayandegan Leasing (Z0541) 1,000 (0%) 0 0 0


Summary