PSB is being developed by Pooya Paridel.
 
Ind. & M. L. ( LSMD1 ) -  Instrument state code : Authorized -  Supervisor interference  -  18:33:14 .
Last traded price 2,027 Yesterday Price 2,016 Number Of Trades 398 EPS
11     (%0.55) Maximum Price 2,056 Trade Value 6,091,544,513 P/E
Closing Price 1,979 Minimum Price 1,916 Number Of Traded Shares 3,077,805 Max Authorized Price 897
-37     (%-1.84) First Price 2,012 Base Volume 800,000 Min Authorized Price 845
Last Trade Date 1398/8/1 - 12:29:58   Market Cap (milion IRR) 3,958,000 Number of Shares 2,000,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 3,952 2,010 2,027 4,875 1
4 22,488 2,000 2,029 50,000 1
1 5,000 1,975 2,030 666 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Rayan Saipa (RSAP1) 1,887 (-2.63%) 2067 30731598 58297272088
Leasing Iran (LZIN1) 3,990 (-4.98%) 552 6271393 25036750210
Iranian Lizing (LIRZ1) 2,190 (-4.99%) 252 2319052 5178973302
Mellat Leasing (VLMT1) 2,952 (4.90%) 178 1403733 4108722105
Bahman Liz. (BHLZ1) 2,450 (-4.97%) 120 727333 1806189112
Ghadir Kh. L. (LKGH1) 3,466 (-4.99%) 80 376708 1313966078
Parsian leasing (LPRS1) 1,000 (0%) 0 0 0
Leasing Iran-R (LZIX1) 1,211 (0%) 0 0 0
Bahman Liz-R (BHLX1) 1,070 (0%) 0 0 0
Ayandegan Leasing (Z0541) 1,000 (0%) 0 0 0


Summary