PSB is being developed by Pooya Paridel.
 
Ind. & M. L. ( LSMD1 ) -  Instrument state code : Authorized -  Supervisor interference  -  17:28:50 .
Last traded price 15,090 Yesterday Price 15,290 Number Of Trades 2233 EPS
-200     (%-1.31) Maximum Price 15,880 Trade Value 113,184,261,150 P/E
Closing Price 15,370 Minimum Price 15,090 Number Of Traded Shares 7,365,765 Max Authorized Price 897
80     (%0.52) First Price 15,880 Base Volume 3,242,542 Min Authorized Price 845
Last Trade Date 1399/4/18 - 12:29:54   Market Cap (milion IRR) 30,740,000 Number of Shares 2,000,000,000
BuySell
No #QuantityPricePriceQuantityNo #
51 67,009 15,090 15,090 9,913,108 514
1 340 15,080 15,100 37,279 12
10 9,713 15,000 15,110 20,000 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Parsian leasing (LPRS1) 3,200 (220.00%) 3567974 267516048 856051353600
Leasing Iran (LZIN1) 17,670 (-5.00%) 7028 16822952 307084825130
Iranian Lizing (LIRZ1) 13,530 (-4.99%) 3066 9835905 133408944580
Mellat Leasing (VLMT1) 16,100 (-4.96%) 2775 15032973 247040418690
Bahman Liz. (BHLZ1) 13,442 (-5.00%) 2253 13770894 185486066488
Ghadir Kh. L. (LKGH1) 13,870 (-5.00%) 1100 5626043 78083162760
Rayan Saipa-R (RSAX1) 181 (0.56%) 0 0 0
Ghadir Kh. L.-R (LKGX1) 95 (0%) 0 0 0
S*Rayan Saipa (RSAP1) 9,740 (0%) 0 0 0
Leasing Iran-R (LZIX1) 1,211 (-0.66%) 0 0 0


Summary