PSB is being developed by Pooya Paridel.
 
Golbahar Khorasan ( GKHP1 ) -  Instrument state code :  -  End of consultation  -  18:18:04 .
Closing Price 16,100 Yesterday Price 16,820 Number Of Trades 574 EPS
-720     (%-4.28) Maximum Price 16,710 Trade Value 32,522,208,830 P/E
Last traded price 16,320 Minimum Price 15,980 Number Of Traded Shares 2,020,509 Max Authorized Price 1,100
-500     (%-2.97) First Price 15,980 Base Volume 621,119 Min Authorized Price 900
Last Trade Date 1400/11/6 - 12:29:45   Market Cap (milion IRR) 6,247,435 Number of Shares 388,039,485
BuySell
No #QuantityPricePriceQuantityNo #
1 880 16,230 16,400 3,014 3
1 973 16,210 16,480 28,960 1
3 14,000 16,200 16,490 2,000 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Kourosh Food Ind. (KRSH1) 39,500 (-0.45%) 2233 3090527 119905233010
Noush Maz. (NOSH1) 9,460 (-4.92%) 1875 17515009 165923432050
Zar Makaron (ZARM1) 7,670 (0.26%) 1875 3090190 23210904100
Azadegan Co. (KHDP1) 6,540 (-4.94%) 1552 19230952 125900128700
Pegah Gilan (PEGZ1) 13,960 (1.90%) 1485 2088545 28741458620
Glucosan (GCOZ1) 2,812 (4.38%) 1321 16244110 44797673679
I. Pegah Dairy (SPPE1) 13,840 (-3.42%) 1230 6627423 91130821840
Minoo Industry (MINZ1) 14,800 (-4.95%) 812 3444745 51281260580
Pakdis Company (PKDZ1) 9,530 (2.03%) 579 4633620 44793849100
Salemin Factory (SLMN1) 2,341 (4.98%) 555 8720807 20122927629


Summary