PSB is being developed by Pooya Paridel.
 
Ghand Shirvan ( GHSZ1 ) -  Instrument state code :  -  Continuous trades  -  11:56:05 .
Last traded price 19,630 Yesterday Price 18,730 Number Of Trades 4963 EPS
900     (%4.81) Maximum Price 19,666 Trade Value 295,462,163,678 P/E
Closing Price 18,762 Minimum Price 17,794 Number Of Traded Shares 15,747,987 Max Authorized Price 1,050
32     (%0.17) First Price 18,200 Base Volume 1 Min Authorized Price 950
Last Trade Date 1398/8/26 - 11:55:55   Market Cap (milion IRR) 6,191,460 Number of Shares 330,000,000
BuySell
No #QuantityPricePriceQuantityNo #
2 975 19,616 19,630 6,053 1
1 10,000 19,615 19,636 12,000 2
4 6,860 19,610 19,637 15,165 4


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Neyshabour S. (GNBO1) 11,909 (-4.99%) 383 1126495 13425407386
Sabet Khorasan (GSBE1) 22,707 (-5.00%) 197 1444299 32795697393
Hegmatan Sugar (GHEG1) 21,585 (-5.00%) 154 191533 4135411947
Khoy Sugar Co. (GHND1) 13,850 (-4.84%) 146 188515 2611031148
Shahroud Sugar (SHKR1) 16,452 (-5.00%) 138 424650 6986341800
Ghazvin Sugar (GGAZ1) 14,459 (-5.00%) 106 421086 6088632285
Lorestan Sugar (GLOR1) 10,992 (-5.00%) 76 235904 2593306768
Isfahan Sugar (GESF1) 31,071 (-5.00%) 71 100194 3113351774
Shirin Sugar (SSUP1) 12,114 (-2.99%) 43 201522 2441237508
ChaharMahal (CHRZ1) 30,808 (-4.87%) 42 17835 551203630


Summary