PSB is being developed by Pooya Paridel.
 
Ghand Shirvan ( GHSZ1 ) -  Instrument state code :  -  Continuous trades  -  12:11:54 .
Last traded price 31,406 Yesterday Price 30,859 Number Of Trades 3864 EPS
547     (%1.77) Maximum Price 32,398 Trade Value 192,713,976,464 P/E
Closing Price 31,464 Minimum Price 29,625 Number Of Traded Shares 6,124,836 Max Authorized Price 1,050
605     (%1.96) First Price 32,000 Base Volume 1,695,088 Min Authorized Price 950
Last Trade Date 1399/1/17 - 12:10:23   Market Cap (milion IRR) 10,383,120 Number of Shares 330,000,000
BuySell
No #QuantityPricePriceQuantityNo #
3 7,035 31,002 31,440 5,339 7
2 3,064 31,001 31,442 3,616 2
11 26,002 31,000 31,444 5,387 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Shirin Sugar (SSUP1) 18,753 (2.35%) 4971 18756209 348114920834
Torbate Jaam S. (GTOP1) 12,299 (-0.89%) 2916 9486290 115064905867
S*Sabet Khorasan (GSBE1) 51,472 (5.00%) 1056 2048787 105455164464
Lorestan Sugar (GLOR1) 22,393 (5.00%) 892 1957669 43459438674
Ghazvin Sugar (GGAZ1) 25,255 (5.00%) 880 1937068 48846429432
ChaharMahal (CHRZ1) 45,679 (-0.73%) 668 503447 22887354363
Shahroud Sugar (SHKR1) 29,255 (5.00%) 663 922675 26992857125
Marvdasht Sugar (GMRO1) 34,338 (1.70%) 619 364003 12302268674
Khoy Sugar Co. (GHND1) 23,040 (5.00%) 443 1080652 24885938314
Piranshahr S. (GPSH1) 61,890 (5.00%) 435 429934 26503527956


Summary