PSB is being developed by Pooya Paridel.
صفحه اول
 
Ghand Shirvan ( GHSZ1 ) -  Instrument state code :  -  End of consultation  -  22:18:08 .
Closing Price 41,575 Yesterday Price 43,463 Number Of Trades 5424 EPS
-1,888     (%-4.34) Maximum Price 43,499 Trade Value 317,118,907,755 P/E
Last traded price 41,290 Minimum Price 41,290 Number Of Traded Shares 7,627,593 Max Authorized Price 1,050
-2,173     (%-5.00) First Price 43,499 Base Volume 1,150,404 Min Authorized Price 950
Last Trade Date 1399/4/14 - 12:29:59   Market Cap (milion IRR) 13,719,750 Number of Shares 330,000,000
BuySell
No #QuantityPricePriceQuantityNo #
23 64,887 41,333 41,333 17,232 20
9 2,975 41,290 41,340 542 2
1 1,000 41,071 41,350 12,064 3


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
S*Sabet Khorasan (GSBE1) 105,450 (-4.99%) 7844 6963224 749038171070
Shirin Sugar (SSUP1) 21,718 (5.00%) 4150 19560301 423997357492
Neyshabour S. (GNBO1) 45,230 (-5.00%) 2332 8436221 388895537530
Hegmatan Sugar (GHEG1) 46,800 (-1.10%) 1312 2010502 93628194480
Lorestan Sugar (GLOR1) 33,620 (-4.97%) 1192 2286544 77471375690
Shahroud Sugar (SHKR1) 47,010 (-4.99%) 1185 958095 45516580460
Torbate Jaam S. (GTOP1) 16,671 (-3.00%) 1144 3916673 65711858359
Marvdasht Sugar (GMRO1) 83,170 (5.00%) 1113 892849 74052339640
Ghazvin Sugar (GGAZ1) 33,850 (-5.00%) 930 1596671 54456267190
Isfahan Sugar (GESF1) 165,590 (-5.00%) 732 239385 40346639200

Shareholder Number Of Shares Percent of Shares Changes

Summary