PSB is being developed by Pooya Paridel.
 
Esfahan Steel Co. ( ZOBI1 ) -  Instrument state code : Authorized -  End of consultation  -  23:49:26 .
Closing Price 2,733 Yesterday Price 2,794 Number Of Trades 4422 EPS
-61     (%-2.18) Maximum Price 2,849 Trade Value 228,309,924,626 P/E
Last traded price 2,714 Minimum Price 2,695 Number Of Traded Shares 83,524,998 Max Authorized Price 1,050
-80     (%-2.86) First Price 2,810 Base Volume 24,601,600 Min Authorized Price 950
Last Trade Date 1401/3/7 - 12:29:56   Market Cap (milion IRR) 168,090,432 Number of Shares 61,504,000,000
BuySell
No #QuantityPricePriceQuantityNo #
4 13,075 2,700 2,714 10,000 2
1 21,183 2,699 2,718 8,000 1
1 143,448 2,698 2,719 2,000 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
S*Mobarakeh Steel (FOLD1) 11,980 (-1.07%) 8097 67288466 804835573370
S*I. N. C. Ind. (MSMI1) 7,400 (0%) 7491 103172073 759117201740
Iranian Lead&Zinc (ILZZ1) 8,180 (-1.56%) 4095 48872662 412862892500
SirjanJahanSteel-R (SJSX1) 1,701 (-4.44%) 2641 9246429 15827116228
Khouz. Steel (FKHZ1) 5,730 (-2.72%) 2390 24981446 143673991230
Sirjan Jahan Steel (SJSZ1) 3,389 (-1.34%) 2324 10193574 34682022363
Sabzevar Steel (FSBZ1) 27,300 (-0.94%) 2250 2383760 65394015300
Iran M. & P. M. (LMIR1) 1,876 (-4.96%) 1686 54592075 103473222243
Yazd Fold (FAYZ1) 10,130 (5.96%) 1586 41053778 415739098480
Bahonar Copper (BAHN1) 32,000 (-0.71%) 1488 2701142 87502011890


Summary