PSB is being developed by
Pooya Paridel
.
صفحه اول
تنظيمات
Khark Petr.
(
PKHA1
) - Instrument state code :
Authorized
-
Pre-opening
-
12:32:05
.
Last traded price
41,010
Yesterday Price
41,340
Number Of Trades
238
EPS
-330
(%-0.80)
Maximum Price
0
Trade Value
10,281,723,090
P/E
Closing Price
41,320
Minimum Price
0
Number Of Traded Shares
249,733
Max Authorized Price
11,626
-20
(%-0.05)
First Price
41,000
Base Volume
2,387,205
Min Authorized Price
10,950
Last Trade Date
1399/12/13
-
12:28:12
Market Cap (milion IRR)
247,920,000
Number of Shares
6,000,000,000
Buy
Sell
No #
Quantity
Price
Price
Quantity
No #
1
1,523
41,040
41,240
500
1
2
16,431
41,030
41,250
1,069
1
1
130
41,020
41,260
125
1
.
PublishDate
FinantialPeriod
EPS
Estimated EPS
Estimated PreEPS
Actual EPS
Actual PreYear EPS
Actual PrePriod EPS
Related Companies - Name
Last Traded Price
Number Of Trades
Number of Traded Shares
Trades Value
BoualiSina Petro. (BONA1)
42,030 (
-0.45
%)
14204
4497265
189656868170
Arya Sasol Polymer (APOZ1)
76,550 (
1.56
%)
8971
3648305
282312996230
Loabiran (LEAB1)
23,520 (
5.99
%)
5364
15076759
351436873650
S*Ir.Inv.Petr. (IPTR1)
8,910 (
-1.76
%)
4642
19275288
172554521830
Tondgooyan Petro (TPEZ1)
8,034 (
-1.99
%)
4177
16355295
131868187207
Khalij Fars (PKLJ1)
8,390 (
-1.99
%)
2451
13989067
117538447820
S*Gadir Petro. (PGHZ1)
63,626 (
-2.00
%)
1978
3127928
200449151018
NORI Petrochemical (NORI1)
49,720 (
-1.05
%)
1929
1299909
64798442740
Lordegan Petr. (SHLP1)
6,678 (
-1.90
%)
1633
9159349
61813353946
Padide Shimi Gharn (GARN1)
61,720 (
2.19
%)
1591
1229820
75979633790
Shareholder
Number Of Shares
Percent of Shares
Changes
شركت گروه پتروشيمي تابان فردا-سهامي عام-
2,316,393,000
38.600
شركت سرمايه گذاري نفت وگازوپتروشيمي تامين-س.ع
1,114,671,693
18.570
شركت.س.صندوق بازنشستگي كشوري-سهامي عام-
774,933,262
12.910
موسسه صندوق بازنشستگي،وظيفه،ازكارافتادگي وپ
606,804,752
10.110
شركت پتروشيمي فن آوران-سهامي عام-
259,545,478
4.320
صندوق بازنشستگي كشوري
216,328,738
3.600
شركت سرمايه گذاري خوارزمي-سهامي عام-
60,398,859
1.000
Summary