PSB is being developed by Pooya Paridel.
 
Khark Petr. ( PKHA1 ) -  Instrument state code : Authorized -  End of consultation  -  20:22:08 .
Closing Price 45,890 Yesterday Price 46,670 Number Of Trades 1128 EPS
-780     (%-1.67) Maximum Price 47,410 Trade Value 105,930,159,160 P/E
Last traded price 45,870 Minimum Price 44,630 Number Of Traded Shares 2,309,814 Max Authorized Price 11,626
-800     (%-1.71) First Price 46,000 Base Volume 2,179,124 Min Authorized Price 10,950
Last Trade Date 1399/9/12 - 14:28:59   Market Cap (milion IRR) 275,340,000 Number of Shares 6,000,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 146 45,900 46,200 1,608 3
1 120 45,870 46,300 95 1
2 1,500 45,660 46,400 2,050 3


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
UrmiaPetrochemical (URPZ1) 22,406 (4.99%) 33115 10914487 243249178205
Tamin Petro. (PTAP1) 16,700 (2.77%) 28053 241031453 4080502947770
Tondgooyan Petro (TPEZ1) 12,990 (0.39%) 26199 113163737 1493667763539
S*Ir.Inv.Petr. (IPTR1) 13,460 (-4.54%) 23232 114519838 1583488361110
Arya Sasol Polymer (APOZ1) 182,100 (-0.47%) 20620 3145845 577904623545
Khalij Fars (PKLJ1) 13,970 (0.50%) 16567 63409095 882634032250
S*Iran Chem. Ind. (SSIN1) 37,130 (4.98%) 7393 29640437 1098469997290
S*Gadir Petro. (PGHZ1) 64,000 (0.56%) 6759 14290845 893474306933
NiroCholor (NKOL1) 59,520 (2.50%) 4323 6450944 389642779510
S*Parsian Oil&Gas (PASN1) 23,400 (-3.58%) 3590 16966663 404908571650


Summary