PSB is being developed by Pooya Paridel.
 
Khark Petr. ( PKHA1 ) -  Instrument state code : Authorized -  End of consultation  -  17:53:43 .
Closing Price 22,352 Yesterday Price 21,956 Number Of Trades 872 EPS
396     (%1.80) Maximum Price 23,053 Trade Value 25,284,144,545 P/E
Last traded price 22,300 Minimum Price 21,900 Number Of Traded Shares 1,131,193 Max Authorized Price 11,626
344     (%1.57) First Price 21,900 Base Volume 434,461 Min Authorized Price 10,950
Last Trade Date 1398/7/24 - 12:29:57   Market Cap (milion IRR) 134,112,000 Number of Shares 6,000,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 50 22,300 22,300 23,263 1
1 63 22,298 22,345 525 1
2 151 22,000 22,376 7,623 2


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
NORI Petrochemical (NORI1) 32,950 (1.06%) 3224 1647794 54443081781
Ir.Inv.Petr. (IPTR1) 2,320 (-5.00%) 2882 35177133 83132622069
Tamin Petro. (PTAP1) 3,180 (1.05%) 2673 31825894 101705529370
Goltash (GTSH1) 14,471 (-5.00%) 1979 3630090 52913867576
Khalij Fars (PKLJ1) 7,361 (0.18%) 1782 15956346 118178742673
Iran Carbon (CRBN1) 28,300 (4.55%) 1636 4575864 129439010359
Parsian Oil&Gas (PASN1) 6,500 (-2.02%) 1598 17433061 114936567211
Jam Pilen (JPPC1) 27,452 (1.13%) 1425 1147405 31524239092
Iran Chem. Ind. (SSIN1) 10,999 (-1.58%) 1403 3742851 42057881602
Lordegan Petr. (SHLP1) 3,020 (-2.64%) 1193 7738531 23615630892


Summary