PSB is being developed by Pooya Paridel.
 
Khark Petr. ( PKHA1 ) -  Instrument state code : Authorized -  Pre-opening  -  12:36:34 .
Last traded price 45,970 Yesterday Price 48,380 Number Of Trades 1671 EPS
-2,410     (%-4.98) Maximum Price 47,500 Trade Value 101,925,216,650 P/E
Closing Price 46,040 Minimum Price 45,970 Number Of Traded Shares 2,214,026 Max Authorized Price 11,626
-2,340     (%-4.84) First Price 46,700 Base Volume 2,007,629 Min Authorized Price 10,950
Last Trade Date 1399/5/21 - 12:29:10   Market Cap (milion IRR) 276,240,000 Number of Shares 6,000,000,000
BuySell
No #QuantityPricePriceQuantityNo #
50 59,392 45,970 45,970 38,042 18
1 100 1,000 45,980 836 2
0 0 0 45,990 90 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
S*Ir.Inv.Petr. (IPTR1) 17,780 (-4.97%) 10361 47875860 851424584260
Khalij Fars (PKLJ1) 32,540 (-4.99%) 9083 37296160 1214281609070
S*Iran Chem. Ind. (SSIN1) 38,250 (-4.71%) 8242 17594535 672738024200
Padide Shimi Gharn (GARN1) 69,970 (3.17%) 6302 4610303 316067931050
Chlor Pars (CHPZ1) 106,693 (5.00%) 6265 4038235 426824127474
Ir.Inv.Petr-R (IPTX1) 15,660 (-6.95%) 4750 24213662 373691091730
Tondgooyan Petro (TPEZ1) 25,732 (-5.00%) 4168 7771876 199985913232
NORI Petrochemical (NORI1) 164,700 (-4.99%) 3860 1702204 281714969870
Fasa Petro. (PFSP1) 3,590 (0.08%) 2380 22706142 81680558990
Iran Carbon (CRBN1) 86,210 (0.43%) 2148 1859339 164388960280


Summary