PSB is being developed by Pooya Paridel.
 
Khark Petr. ( PKHA1 ) -  Instrument state code : Authorized -  Continuous trades  -  09:51:01 .
Last traded price 21,412 Yesterday Price 21,391 Number Of Trades 456 EPS
21     (%0.10) Maximum Price 21,500 Trade Value 10,524,650,675 P/E
Closing Price 21,269 Minimum Price 21,071 Number Of Traded Shares 494,836 Max Authorized Price 11,626
-122     (%-0.57) First Price 21,300 Base Volume 467,486 Min Authorized Price 10,950
Last Trade Date 1398/9/23 - 9:50:45   Market Cap (milion IRR) 127,614,000 Number of Shares 6,000,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 500 21,412 21,451 2,499 3
2 1,050 21,411 21,498 1,264 1
1 2,000 21,410 21,499 1,369 2


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Polyacryl Iran (POIP1) 5,191 (-2.99%) 3052 15236038 79360552270
Iran Chem. Ind. (SSIN1) 9,566 (4.99%) 2743 11057075 105762177585
NORI Petrochemical (NORI1) 45,331 (5.00%) 2376 2646872 118663691374
Lordegan Petr. (SHLP1) 3,677 (2.22%) 1238 6949778 25336956253
Tamin Petro. (PTAP1) 3,581 (1.13%) 1116 8564843 30738568777
Goltash (GTSH1) 18,230 (4.48%) 1028 1613904 29014875669
Gadir Petro. (PGHZ1) 9,700 (4.32%) 877 4290750 41248521365
Jam Pilen (JPPC1) 28,777 (2.60%) 794 852464 24247469285
Iran Carbon (CRBN1) 32,494 (5.00%) 773 1230021 39750741204
Ir.Inv.Petr. (IPTR1) 2,595 (-0.95%) 722 6254731 16229929814


Summary