PSB is being developed by Pooya Paridel.
 
Khark Petr. ( PKHA1 ) -  Instrument state code : Authorized -  Supervisor interference  -  16:30:18 .
Last traded price 24,379 Yesterday Price 23,219 Number Of Trades 1175 EPS
1,160     (%5.00) Maximum Price 24,379 Trade Value 152,635,070,510 P/E
Closing Price 24,261 Minimum Price 22,882 Number Of Traded Shares 6,291,270 Max Authorized Price 11,626
1,042     (%4.49) First Price 23,173 Base Volume 432,320 Min Authorized Price 10,950
Last Trade Date 1398/10/30 - 12:29:02   Market Cap (milion IRR) 145,566,000 Number of Shares 6,000,000,000
BuySell
No #QuantityPricePriceQuantityNo #
342 6,554,056 24,379 24,500 6,060 2
1 300 24,375 24,520 300 1
2 328 24,372 24,577 150 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Jahrom Petro. (PJHP1) 1,500 (2.95%) 3886 68561380 99658079985
Polyacryl Iran (POIP1) 6,015 (3.00%) 3775 21487711 128068160187
Abadan Petro. (APTP1) 3,601 (4.99%) 3508 47929393 172581284971
Goltash (GTSH1) 19,300 (1.81%) 3301 4841673 91700858845
NORI Petrochemical (NORI1) 59,125 (-1.10%) 3247 8616860 513662324305
Jam Pilen (JPPC1) 34,510 (-2.05%) 3201 3106764 106899474689
Jam Petr. (PJMZ1) 15,693 (5.00%) 3173 35148314 551047011952
Lordegan Petr. (SHLP1) 3,839 (-0.08%) 2722 17340675 65456029509
Gadir Petro. (PGHZ1) 13,728 (-4.62%) 2512 10991946 154654236628
Shazand Petr. (PARK1) 9,699 (4.99%) 2430 37266435 356635666961


Summary