PSB is being developed by Pooya Paridel.
صفحه اول
 
Khark Petr. ( PKHA1 ) -  Instrument state code : Authorized -  Continuous trades  -  12:28:53 .
Last traded price 27,250 Yesterday Price 26,226 Number Of Trades 1853 EPS
1,024     (%3.90) Maximum Price 27,530 Trade Value 59,904,428,607 P/E
Closing Price 27,088 Minimum Price 26,660 Number Of Traded Shares 2,205,293 Max Authorized Price 11,626
862     (%3.29) First Price 27,530 Base Volume 2,400,000 Min Authorized Price 10,950
Last Trade Date 1399/1/17 - 12:28:48   Market Cap (milion IRR) 162,528,000 Number of Shares 6,000,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 2,979 27,250 27,269 1,000 1
2 18,970 27,201 27,270 109,106 4
2 6,920 27,200 27,271 3,000 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Padide Shimi Gharn (GARN1) 55,555 (4.15%) 59952 39119830 2176155758820
Sanati Doodeh Fam (SDFZ1) 22,919 (5.00%) 16585 375409 8603998871
NiroCholor (NKOL1) 37,674 (-5.00%) 11395 24028908 911715220196
Behshahr Ind. (SHOY1) 50,835 (4.73%) 8669 8477760 427591150209
Paksho (PASH1) 45,977 (1.00%) 7267 5565834 257601218145
S*Iran Chem. Ind. (SSIN1) 16,615 (5.00%) 7174 31702450 523537973920
NORI Petrochemical (NORI1) 64,203 (1.22%) 6742 5310524 343849615344
Chlor Pars (CHPZ1) 81,613 (-5.00%) 6548 1355770 111176408855
Goltash (GTSH1) 32,246 (-4.92%) 6087 9556579 309991765730
S*Ir.Inv.Petr. (IPTR1) 4,377 (4.99%) 5861 179206952 784388828904

Shareholder Number Of Shares Percent of Shares Changes
شركت گروه پتروشيمي تابان فردا-سهامي عام- 1,995,000,000 33.250
شركت سرمايه گذاري نفت وگازوپتروشيمي تامين-س.ع 1,112,471,693 18.540
موسسه صندوق بازنشستگي،وظيفه،ازكارافتادگي وپ 589,215,693 9.820
صندوق بازنشستگي كشوري 587,328,738 9.780
شركت.س.صندوق بازنشستگي كشوري-سهامي عام- 436,283,262 7.270
صندوقهاي ب-پ-كاركنان شركت ملي نفت 309,519,756 5.150
شركت پتروشيمي فن آوران-سهامي عام- 259,545,478 4.320
شركت سرمايه گذاري خوارزمي-سهامي عام- 60,398,859 1.000

Summary