PSB is being developed by Pooya Paridel.
 
Khark Petr. ( PKHA1 ) -  Instrument state code : Authorized -  Pre-opening  -  12:32:05 .
Last traded price 41,010 Yesterday Price 41,340 Number Of Trades 238 EPS
-330     (%-0.80) Maximum Price 0 Trade Value 10,281,723,090 P/E
Closing Price 41,320 Minimum Price 0 Number Of Traded Shares 249,733 Max Authorized Price 11,626
-20     (%-0.05) First Price 41,000 Base Volume 2,387,205 Min Authorized Price 10,950
Last Trade Date 1399/12/13 - 12:28:12   Market Cap (milion IRR) 247,920,000 Number of Shares 6,000,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 1,523 41,040 41,240 500 1
2 16,431 41,030 41,250 1,069 1
1 130 41,020 41,260 125 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
BoualiSina Petro. (BONA1) 42,030 (-0.45%) 14204 4497265 189656868170
Arya Sasol Polymer (APOZ1) 76,550 (1.56%) 8971 3648305 282312996230
Loabiran (LEAB1) 23,520 (5.99%) 5364 15076759 351436873650
S*Ir.Inv.Petr. (IPTR1) 8,910 (-1.76%) 4642 19275288 172554521830
Tondgooyan Petro (TPEZ1) 8,034 (-1.99%) 4177 16355295 131868187207
Khalij Fars (PKLJ1) 8,390 (-1.99%) 2451 13989067 117538447820
S*Gadir Petro. (PGHZ1) 63,626 (-2.00%) 1978 3127928 200449151018
NORI Petrochemical (NORI1) 49,720 (-1.05%) 1929 1299909 64798442740
Lordegan Petr. (SHLP1) 6,678 (-1.90%) 1633 9159349 61813353946
Padide Shimi Gharn (GARN1) 61,720 (2.19%) 1591 1229820 75979633790


Summary