PSB is being developed by Pooya Paridel.
 
Hormozgan Co. ( FOHZ1 ) -  Instrument state code :  -  End of consultation  -  20:01:09 .
Closing Price 14,496 Yesterday Price 13,891 Number Of Trades 3422 EPS
605     (%4.36) Maximum Price 14,585 Trade Value 339,525,497,955 P/E
Last traded price 14,585 Minimum Price 14,000 Number Of Traded Shares 23,421,483 Max Authorized Price 1,050
694     (%5.00) First Price 14,400 Base Volume 8,278,146 Min Authorized Price 950
Last Trade Date 1399/7/9 - 12:29:59   Market Cap (milion IRR) 362,400,000 Number of Shares 25,000,000,000
BuySell
No #QuantityPricePriceQuantityNo #
319 5,720,996 14,585 14,585 94,384 14
1 1,000 14,575 14,589 14,000 3
1 1,000 14,570 15,000 5,000 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
S*Mobarakeh Steel (FOLD1) 18,290 (4.51%) 42033 172105119 3083679969340
S*I. N. C. Ind. (MSMI1) 29,350 (4.11%) 37619 108934857 3129160522980
S*Isfahan Steel (ZOBZ1) 5,146 (3.75%) 19419 217394916 1090713081904
Khouz. Steel (FKHZ1) 42,170 (4.98%) 5533 20152549 831762721250
Isfahan Zinc SML. (IZSZ1) 60,197 (5.00%) 4306 3416960 201158410293
S*Arfa Steel Co. (ARFZ1) 19,400 (2.76%) 4107 17602148 334696454031
SepidFarab Kavir-R (KVIX1) 9,560 (8.14%) 2519 11059610 102252991610
Arfa Steel Co.-R (ARFX1) 16,241 (5.00%) 2361 9378924 150250967136
Khorasan Steel-R (FKAX1) 33,010 (10.00%) 2351 11045270 355202158710
Bahonar Copper (BAHN1) 50,520 (-4.41%) 1756 2847519 143309000770

Shareholder Number Of Shares Percent of Shares Changes
شركت فولادمباركه 23,977,538,031 95.910

Summary