PSB is being developed by Pooya Paridel.
 
Alborz Bimeh ( BALB1 ) -  Instrument state code : Authorized -  End of consultation  -  17:32:48 .
Closing Price 4,207 Yesterday Price 4,015 Number Of Trades 761 EPS
192     (%4.78) Maximum Price 4,215 Trade Value 76,360,479,113 P/E
Last traded price 4,215 Minimum Price 4,120 Number Of Traded Shares 18,151,021 Max Authorized Price 1,030
200     (%4.98) First Price 4,180 Base Volume 1,600,000 Min Authorized Price 970
Last Trade Date 1398/9/23 - 12:29:07   Market Cap (milion IRR) 16,828,000 Number of Shares 4,000,000,000
BuySell
No #QuantityPricePriceQuantityNo #
217 8,900,227 4,215 0 0 0
1 10,000 4,213 0 0 0
1 10,000 4,211 0 0 0


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Asia Bime (ASIA1) 7,896 (-4.99%) 1909 8376442 67135189903
Bime Saman Co. (BSMZ1) 7,137 (4.99%) 1740 19800303 140241336024
Sarmad Insurance (SRMP1) 5,807 (3.00%) 1542 7865321 44347185043
Mellat Insur. (BMEL1) 6,969 (4.99%) 1448 15270221 106156799801
Moallem Insurance (MOIZ1) 4,226 (-1.10%) 965 4714652 20105996620
Parsian (IPAR1) 4,906 (2.14%) 896 8410969 40789764445
Novin Bime (BNOP1) 2,619 (4.97%) 678 19239162 50351327456
Kosar Ins. (BKSZ1) 19,861 (5.00%) 644 2939724 58121516180
Day Bime (BMDZ1) 3,859 (4.98%) 625 9935249 38340125891
Hafez Ins. (HFZP1) 18,066 (2.95%) 543 1018540 18375290692


Summary