PSB is being developed by Pooya Paridel.
 
Alborz Bimeh ( BALB1 ) -  Instrument state code : Authorized -  Supervisor interference  -  14:35:25 .
Last traded price 4,610 Yesterday Price 4,718 Number Of Trades 5338 EPS
-108     (%-2.29) Maximum Price 4,689 Trade Value 252,352,520,898 P/E
Closing Price 4,539 Minimum Price 4,483 Number Of Traded Shares 55,592,104 Max Authorized Price 1,030
-179     (%-3.79) First Price 4,630 Base Volume 1,600,000 Min Authorized Price 970
Last Trade Date 1398/10/30 - 12:29:54   Market Cap (milion IRR) 18,156,000 Number of Shares 4,000,000,000
BuySell
No #QuantityPricePriceQuantityNo #
5 411,287 4,600 4,610 6,721 1
2 55,000 4,571 4,615 20,300 3
1 1,721 4,570 4,619 2,199 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Dana Insurance (BDAN1) 6,650 (-0.79%) 2572 9671234 64787316808
Hekmat Saba Ins (HSIP1) 4,032 (0.60%) 2247 13304887 53885656376
Day Bime (BMDZ1) 4,980 (5.00%) 1603 19838821 98070110965
Asia Bime (ASIA1) 8,498 (0.09%) 1112 6315152 53976768037
Novin Bime (BNOP1) 3,589 (4.97%) 1010 18684053 66915606679
Mellat Insur. (BMEL1) 7,699 (-1.91%) 974 3889287 30217661976
Moallem Insurance (MOIZ1) 4,990 (2.53%) 970 4203202 20639105560
Sina Insurance (VSNP1) 2,983 (-1.68%) 837 5479078 16510458755
Mihan Insurance (MIHZ1) 3,324 (4.99%) 807 7852331 25892128151
Kosar Ins. (BKSZ1) 16,683 (5.00%) 741 4870306 81230129032


Summary