PSB is being developed by Pooya Paridel.
 
Yazd Jooshkab ( JOSH1 ) -  Instrument state code : Authorized -  End of consultation  -  20:22:08 .
Closing Price 273,610 Yesterday Price 266,630 Number Of Trades 3043 EPS
6,980     (%2.62) Maximum Price 279,960 Trade Value 245,441,818,590 P/E
Last traded price 279,900 Minimum Price 254,200 Number Of Traded Shares 897,057 Max Authorized Price 4,728
13,270     (%4.98) First Price 270,010 Base Volume 182,742 Min Authorized Price 4,454
Last Trade Date 1399/9/12 - 13:36:16   Market Cap (milion IRR) 6,594,001 Number of Shares 24,100,000
BuySell
No #QuantityPricePriceQuantityNo #
3 262 279,900 279,960 8,802 1
1 20 279,500 280,430 92 2
2 10,025 276,000 0 0 0


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Ghandi Cables. (KGND1) 5,160 (4.88%) 10081 116311005 594258563160
Pars Shahab (LAPS1) 63,510 (-5.00%) 1120 698407 45211937650
Alborz Cable (KALZ1) 24,050 (2.38%) 894 1904922 45245392090
Pars Switch (SWIC1) 42,850 (-3.47%) 588 433949 18555377000
Iran Cable (KBLP1) 53,236 (5.00%) 261 401561 21377501396
Niro Sarmayeh. (NIRP1) 46,436 (3.00%) 254 268512 12465818462
Nirou Trans (NIRO1) 54,700 (4.99%) 145 526180 28782046000
Motogen (MOTJ1) 46,840 (5.00%) 103 179106 8389325040
Tak Cable (KTAP1) 34,469 (2.00%) 1 296 10202824
Ghandi Cables.-R (KGNX1) 552 (0%) 0 0 0


Summary