PSB is being developed by Pooya Paridel.
 
Yazd Jooshkab ( JOSH1 ) -  Instrument state code : Authorized -  End of consultation  -  18:10:55 .
Closing Price 31,896 Yesterday Price 33,558 Number Of Trades 206 EPS
-1,662     (%-4.95) Maximum Price 33,000 Trade Value 5,479,093,394 P/E
Last traded price 31,881 Minimum Price 31,881 Number Of Traded Shares 171,779 Max Authorized Price 4,728
-1,677     (%-5.00) First Price 33,000 Base Volume 14,505 Min Authorized Price 4,454
Last Trade Date 1398/7/22 - 12:28:17   Market Cap (milion IRR) 768,693 Number of Shares 24,100,000
BuySell
No #QuantityPricePriceQuantityNo #
0 0 0 31,881 8,990 5
0 0 0 32,796 660 1
0 0 0 32,800 12,200 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Iran Transfo (TRNS1) 8,098 (-3.90%) 2290 7759368 62797175825
Motogen (MOTJ1) 18,172 (0.31%) 830 1016845 18088979536
Ghandi Cables. (KGND1) 13,240 (-4.23%) 313 507564 6719295831
Nirou Trans (NIRO1) 17,910 (-5.00%) 254 442753 7951295465
Pars Shahab (LAPS1) 23,661 (-5.00%) 181 125406 2973220468
Alborz Cable (KALZ1) 11,963 (-5.00%) 46 26766 320201658
Niro Sarmayeh. (NIRP1) 12,364 (-3.00%) 39 47436 587534960
Pars Switch (SWIC1) 20,963 (5.00%) 5 5359 112340717
Tak Cable (KTAP1) 19,063 (2.00%) 1 1000 19063000
Pars Shahab-R (LAPX1) 3,750 (0%) 0 0 0


Summary