PSB is being developed by
Pooya Paridel
.
صفحه اول
تنظيمات
Yazd Jooshkab
(
JOSH1
) - Instrument state code :
Authorized
-
End of consultation
-
19:55:38
.
Closing Price
13,820
Yesterday Price
13,650
Number Of Trades
515
EPS
170
(%1.25)
Maximum Price
14,220
Trade Value
29,333,952,540
P/E
Last traded price
14,000
Minimum Price
13,460
Number Of Traded Shares
2,122,307
Max Authorized Price
4,728
350
(%2.56)
First Price
13,510
Base Volume
1,085,384
Min Authorized Price
4,454
Last Trade Date
1402/12/28
-
12:29:59
Market Cap (milion IRR)
6,781,474
Number of Shares
490,700,000
Buy
Sell
No #
Quantity
Price
Price
Quantity
No #
1
370
13,800
14,000
397
1
1
933
13,700
14,030
500
1
1
2,500
13,650
14,050
10,612
1
.
PublishDate
FinantialPeriod
EPS
Estimated EPS
Estimated PreEPS
Actual EPS
Actual PreYear EPS
Actual PrePriod EPS
Related Companies - Name
Last Traded Price
Number Of Trades
Number of Traded Shares
Trades Value
Ghandi Cables. (KGND1)
3,035 (
-0.43
%)
515
13026796
39491636185
Abhar Cable (ABCZ1)
11,320 (
0.89
%)
439
2037460
23029213580
Nirou Trans (NIRO1)
2,805 (
4.12
%)
366
9710267
27179874012
Motogen (MOTJ1)
2,301 (
2.40
%)
285
5658241
12852159036
Alborz Cable (KALZ1)
24,750 (
0.53
%)
249
901978
22412426660
Pars Switch (SWIC1)
4,830 (
-0.21
%)
128
653712
3153594450
Niro Sarmayeh. (NIRP1)
15,400 (
2.94
%)
78
607045
9343436720
Pars Shahab (LAPS1)
10,060 (
4.90
%)
65
304677
3065050620
Iran Cable (KBLP1)
19,130 (
-2.70
%)
28
57002
1119170060
Tak Cable (KTAP1)
208,450 (
1.98
%)
15
2183
454040750
Shareholder
Number Of Shares
Percent of Shares
Changes
شركت مديريت تالارايرانيان-سهامي خاص-
96,034,072
19.570
شركت سيوان گسترمهركيش-سهامي خاص-
39,030,873
7.950
شركت توسعه گسترش آزمايش-سهامي خاص-
34,428,748
7.010
شركت گسترش صنايع پيام-سهامي عام-
27,666,464
5.630
شركت توسعه وگسترش صنايع بسته بندي فلزي پارس-س ع-
22,327,529
4.550
Individual Person
5,452,763
1.110
Summary