PSB is being developed by Pooya Paridel.
 
Yazd Jooshkab ( JOSH1 ) -  Instrument state code : Authorized -  End of consultation  -  19:55:38 .
Closing Price 13,820 Yesterday Price 13,650 Number Of Trades 515 EPS
170     (%1.25) Maximum Price 14,220 Trade Value 29,333,952,540 P/E
Last traded price 14,000 Minimum Price 13,460 Number Of Traded Shares 2,122,307 Max Authorized Price 4,728
350     (%2.56) First Price 13,510 Base Volume 1,085,384 Min Authorized Price 4,454
Last Trade Date 1402/12/28 - 12:29:59   Market Cap (milion IRR) 6,781,474 Number of Shares 490,700,000
BuySell
No #QuantityPricePriceQuantityNo #
1 370 13,800 14,000 397 1
1 933 13,700 14,030 500 1
1 2,500 13,650 14,050 10,612 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Ghandi Cables. (KGND1) 3,035 (-0.43%) 515 13026796 39491636185
Abhar Cable (ABCZ1) 11,320 (0.89%) 439 2037460 23029213580
Nirou Trans (NIRO1) 2,805 (4.12%) 366 9710267 27179874012
Motogen (MOTJ1) 2,301 (2.40%) 285 5658241 12852159036
Alborz Cable (KALZ1) 24,750 (0.53%) 249 901978 22412426660
Pars Switch (SWIC1) 4,830 (-0.21%) 128 653712 3153594450
Niro Sarmayeh. (NIRP1) 15,400 (2.94%) 78 607045 9343436720
Pars Shahab (LAPS1) 10,060 (4.90%) 65 304677 3065050620
Iran Cable (KBLP1) 19,130 (-2.70%) 28 57002 1119170060
Tak Cable (KTAP1) 208,450 (1.98%) 15 2183 454040750


Summary