PSB is being developed by Pooya Paridel.
 
Yazd Jooshkab ( JOSH1 ) -  Instrument state code : Authorized -  Supervisor interference  -  19:26:07 .
Last traded price 105,470 Yesterday Price 100,450 Number Of Trades 206 EPS
5,020     (%5.00) Maximum Price 105,470 Trade Value 16,782,386,400 P/E
Closing Price 101,980 Minimum Price 105,470 Number Of Traded Shares 159,120 Max Authorized Price 4,728
1,530     (%1.52) First Price 105,470 Base Volume 520,671 Min Authorized Price 4,454
Last Trade Date 1399/4/18 - 12:29:58   Market Cap (milion IRR) 2,457,718 Number of Shares 24,100,000
BuySell
No #QuantityPricePriceQuantityNo #
107 531,336 105,470 105,470 1,162 7
3 1,662 104,960 156,350 19,889 1
1 476 104,470 0 0 0


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
S*Iran Transfo (TRNS1) 69,280 (-4.99%) 21040 29865237 2153171866290
Motogen (MOTJ1) 64,590 (-4.99%) 2399 2621768 170469428030
Alborz Cable (KALZ1) 32,880 (-5.00%) 1297 1295516 42753720520
Pars Switch (SWIC1) 68,030 (-5.00%) 1132 556696 37994726820
Nirou Trans (NIRO1) 70,450 (-4.99%) 759 664927 47105800070
Niro Sarmayeh. (NIRP1) 51,153 (-5.00%) 401 351847 18886961956
Pars Shahab (LAPS1) 62,340 (-5.00%) 276 202391 12704137560
Tak Cable (KTAP1) 34,793 (4.00%) 5 5815 202321295
Ghandi Cables.-R (KGNX1) 552 (0%) 0 0 0
Niro Sarmayeh. -R (NRIX1) 140 (0%) 0 0 0


Summary