PSB is being developed by Pooya Paridel.
 
Mobin One Kish ( MOBZ1 ) -  Instrument state code :  -  End of consultation  -  20:33:26 .
Closing Price 10,090 Yesterday Price 9,890 Number Of Trades 217 EPS
200     (%2.02) Maximum Price 10,250 Trade Value 15,639,452,690 P/E
Last traded price 10,060 Minimum Price 9,880 Number Of Traded Shares 1,550,067 Max Authorized Price 1,050
170     (%1.72) First Price 10,000 Base Volume 1 Min Authorized Price 950
Last Trade Date 1401/5/19 - 12:29:55   Market Cap (milion IRR) 4,540,500 Number of Shares 450,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 40,000 9,990 10,060 1,965 1
1 8,800 9,960 10,100 11,000 2
2 56,710 9,950 10,120 20,000 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
S*HiWeb (HWEB1) 2,419 (-3.05%) 2287 48987106 118643934931
Atieh Dade Pardaz (APDZ1) 5,200 (-0.19%) 57 210171 1085013880
HWEB-O-010710 (0H071) 280 (-17.65%) 4 12 11281200
HWEB-O-010710 (1H051) 1 (0%) 0 0 0
HWEB-O-010710 (0H101) 500 (0%) 0 0 0
Asiatech (ASTC1) 17,340 (0%) 0 0 0
HWEB-O-010710 (0H111) 1 (0%) 0 0 0
HWEB-O-010710 (1H041) 1 (0%) 0 0 0
HWEB-O-010710 (1H111) 1 (0%) 0 0 0
HWEB-O-010710 (0H051) 600 (0%) 0 0 0


Summary