PSB is being developed by Pooya Paridel.
 
Daana Pharma Co ( DPHZ1 ) -  Instrument state code :  -  End of consultation  -  21:24:32 .
Closing Price 44,900 Yesterday Price 44,850 Number Of Trades 194 EPS
50     (%0.11) Maximum Price 46,000 Trade Value 2,757,741,350 P/E
Last traded price 45,550 Minimum Price 44,850 Number Of Traded Shares 60,732 Max Authorized Price 1,060
700     (%1.56) First Price 45,850 Base Volume 960,000 Min Authorized Price 940
Last Trade Date 1403/1/8 - 12:29:22   Market Cap (milion IRR) 107,760,000 Number of Shares 2,400,000,000
BuySell
No #QuantityPricePriceQuantityNo #
2 716 45,550 45,700 154 1
1 203 45,500 45,800 1,111 3
2 2,000 45,450 45,850 2,074 2


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
IranAntibiotic MFG (IAMZ1) 25,650 (4.91%) 7764 6788433 171659536950
Amin Pharm. (AMIN1) 7,370 (3.80%) 2151 26856590 195806085880
G.Barekat Pharm (BRKT1) 5,820 (-1.02%) 1169 8873940 51846562030
Tolid Daroo (DTDZ1) 12,400 (-1.90%) 753 4175504 52533109550
Kowsar Pharm. (DKSR1) 11,040 (-1.52%) 743 7644152 83547674070
Rishmac Prod.&EXP (RPEZ1) 10,140 (-0.10%) 529 2831198 28313103390
Farabi Pharm. (DFRB1) 31,200 (-0.06%) 386 777675 24303112080
Pakhsh Alborz (PKSH1) 8,100 (-1.46%) 381 2036014 16621060260
KBC Company (KBCZ1) 17,450 (0.98%) 369 902295 15696281970
Iran Darou (IRDR1) 9,180 (1.32%) 360 1133268 10348650940


Summary