PSB is being developed by Pooya Paridel.
 
Pars Shahab ( LAPS1 ) -  Instrument state code : Authorized -  End of consultation  -  17:53:43 .
Closing Price 21,762 Yesterday Price 22,826 Number Of Trades 237 EPS
-1,064     (%-4.66) Maximum Price 23,500 Trade Value 7,138,145,729 P/E
Last traded price 21,685 Minimum Price 21,685 Number Of Traded Shares 328,007 Max Authorized Price 3,087
-1,141     (%-5.00) First Price 21,685 Base Volume 64,800 Min Authorized Price 2,909
Last Trade Date 1398/7/24 - 12:43:55   Market Cap (milion IRR) 3,525,444 Number of Shares 162,000,000
BuySell
No #QuantityPricePriceQuantityNo #
0 0 0 21,685 43,270 8
0 0 0 22,000 4,450 2
0 0 0 22,200 800 2


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Iran Transfo (TRNS1) 7,688 (-0.98%) 1258 7680880 57234918063
Motogen (MOTJ1) 17,170 (0.92%) 748 1010346 17331273019
Ghandi Cables. (KGND1) 13,015 (2.81%) 485 1626161 21421306301
Nirou Trans (NIRO1) 16,840 (-2.43%) 326 1096059 17999566885
Yazd Jooshkab (JOSH1) 29,415 (-5.00%) 180 142925 4226632741
Alborz Cable (KALZ1) 11,807 (-5.00%) 18 20402 240886414
Niro Sarmayeh. (NIRP1) 11,656 (-3.00%) 16 11746 136911376
Pars Switch (SWIC1) 20,994 (5.00%) 7 1411 29622534
Iran Cable (KBLP1) 3,926 (2.99%) 3 4851 19045026
Tak Cable (KTAP1) 19,832 (2.00%) 2 2014 39941648

Shareholder Number Of Shares Percent of Shares Changes
شركت سرمايه گذاري پارس توشه-سهامي عام- 143,594,794 88.630

Summary