PSB is being developed by Pooya Paridel.
 
Pars Shahab ( LAPS1 ) -  Instrument state code : Authorized -  End of consultation  -  18:55:55 .
Closing Price 31,731 Yesterday Price 30,337 Number Of Trades 225 EPS
1,394     (%4.60) Maximum Price 31,853 Trade Value 6,422,600,715 P/E
Last traded price 31,853 Minimum Price 31,000 Number Of Traded Shares 202,407 Max Authorized Price 3,087
1,516     (%5.00) First Price 31,850 Base Volume 64,800 Min Authorized Price 2,909
Last Trade Date 1398/9/23 - 12:28:06   Market Cap (milion IRR) 5,140,422 Number of Shares 162,000,000
BuySell
No #QuantityPricePriceQuantityNo #
41 79,052 31,853 0 0 0
2 300 31,710 0 0 0
2 310 31,700 0 0 0


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Iran Transfo (TRNS1) 10,023 (5.00%) 4949 25401734 251438816442
Alborz Cable (KALZ1) 13,271 (10.55%) 2004 4226701 56094743947
Ghandi Cables. (KGND1) 18,908 (5.00%) 952 2047094 38541174722
Nirou Trans (NIRO1) 21,050 (0.43%) 335 381531 7968949624
Yazd Jooshkab (JOSH1) 44,000 (0.10%) 296 156375 6925205212
Niro Sarmayeh. (NIRP1) 21,618 (3.00%) 274 781536 16889541683
Pars Switch (SWIC1) 25,492 (5.00%) 86 75051 1913200092
Iran Cable (KBLP1) 8,416 (4.99%) 10 13070 109997120
Tak Cable (KTAP1) 26,654 (4.00%) 4 2051 54667354
Pars Shahab-R (LAPX1) 3,750 (0%) 0 0 0

Shareholder Number Of Shares Percent of Shares Changes
شركت سرمايه گذاري پارس توشه-سهامي عام- 143,594,794 88.630

Summary