PSB is being developed by Pooya Paridel.
 
S*Ir.Inv.Petr. ( IPTR1 ) -  Instrument state code : Authorized -  End of consultation  -  18:53:03 .
Closing Price 2,066 Yesterday Price 2,048 Number Of Trades 2746 EPS
18     (%0.88) Maximum Price 2,100 Trade Value 93,957,980,545 P/E
Last traded price 2,071 Minimum Price 2,005 Number Of Traded Shares 45,486,738 Max Authorized Price 1,050
23     (%1.12) First Price 2,011 Base Volume 28,000,000 Min Authorized Price 950
Last Trade Date 1400/10/29 - 12:29:59   Market Cap (milion IRR) 144,620,000 Number of Shares 70,000,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 3,000 2,062 2,072 10,645 2
2 12,500 2,061 2,075 24,470 4
2 400,000 2,060 2,077 79,323 3


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
NORI Petrochemical (NORI1) 102,110 (3.17%) 2814 1707417 172288403380
Sina Chem. Ind. (SHSI1) 1,989 (-4.97%) 2556 67740193 135116876380
Arian Chimia Tech (KTEK1) 24,130 (0%) 1952 1145564 27505496090
Tondgooyan Petro (TPEZ1) 10,380 (0.48%) 1720 6076980 62898874640
BoualiSina Petro. (BONA1) 72,650 (3.92%) 1643 629394 45118387680
S*Zagros Petro. (PZGZ1) 178,250 (-0.97%) 1626 554721 99451954700
UrmiaPetrochemical (URPZ1) 12,750 (1.19%) 1495 1328808 16855955600
Tamin Petro. (PTAP1) 13,200 (2.80%) 1331 15854526 206093458070
Man-madeFibres MFR (MFMP1) 52,400 (0.96%) 1288 1895071 98993749850
Pardis Petr. (PRDZ1) 144,500 (1.55%) 1282 895606 128697342220


Summary