PSB is being developed by
Pooya Paridel
.
صفحه اول
تنظيمات
S*Ir.Inv.Petr.
(
IPTR1
) - Instrument state code :
Authorized
-
Pre-opening
-
12:32:05
.
Last traded price
8,910
Yesterday Price
9,070
Number Of Trades
4642
EPS
-160
(%-1.76)
Maximum Price
9,180
Trade Value
172,554,521,830
P/E
Closing Price
8,950
Minimum Price
8,890
Number Of Traded Shares
19,275,288
Max Authorized Price
1,050
-120
(%-1.32)
First Price
8,980
Base Volume
10,000,000
Min Authorized Price
950
Last Trade Date
1399/12/13
-
12:29:59
Market Cap (milion IRR)
223,750,000
Number of Shares
25,000,000,000
Buy
Sell
No #
Quantity
Price
Price
Quantity
No #
1
720
8,910
8,910
58,376
4
22
80,892
8,900
8,920
40,840
6
368
3,014,416
8,890
8,930
8,553
4
.
PublishDate
FinantialPeriod
EPS
Estimated EPS
Estimated PreEPS
Actual EPS
Actual PreYear EPS
Actual PrePriod EPS
Related Companies - Name
Last Traded Price
Number Of Trades
Number of Traded Shares
Trades Value
BoualiSina Petro. (BONA1)
42,030 (
-0.45
%)
14204
4497265
189656868170
Arya Sasol Polymer (APOZ1)
76,550 (
1.56
%)
8971
3648305
282312996230
Loabiran (LEAB1)
23,520 (
5.99
%)
5364
15076759
351436873650
Tondgooyan Petro (TPEZ1)
8,034 (
-1.99
%)
4177
16355295
131868187207
Khalij Fars (PKLJ1)
8,390 (
-1.99
%)
2451
13989067
117538447820
S*Gadir Petro. (PGHZ1)
63,626 (
-2.00
%)
1978
3127928
200449151018
NORI Petrochemical (NORI1)
49,720 (
-1.05
%)
1929
1299909
64798442740
Lordegan Petr. (SHLP1)
6,678 (
-1.90
%)
1633
9159349
61813353946
Padide Shimi Gharn (GARN1)
61,720 (
2.19
%)
1591
1229820
75979633790
Paksho (PASH1)
82,000 (
1.99
%)
1532
1008009
82117702240
Shareholder
Number Of Shares
Percent of Shares
Changes
شركت صنايع پتروشيمي خليج فارس-سهامي عام-
14,015,575,554
70.070
شركت سرمايه گذاري مدبران اقتصاد-سهامي خاص-
600,000,000
3.000
BFMصندوق سرمايه گذاري.ا.ب.خليج فارس
356,730,388
1.780
شركت مديريت توسعه سرمايه گروه پتروشيمي ايراني
250,000,000
1.250
شركت گروه مالي ملت-سهام عام-
202,000,000
1.010
Summary