PSB is being developed by Pooya Paridel.
 
Ir.Inv.Petr. ( IPTR1 ) -  Instrument state code : Authorized -  End of consultation  -  21:49:02 .
Closing Price 4,212 Yesterday Price 4,159 Number Of Trades 5454 EPS
53     (%1.27) Maximum Price 4,358 Trade Value 197,569,370,302 P/E
Last traded price 4,150 Minimum Price 4,121 Number Of Traded Shares 46,911,834 Max Authorized Price 1,050
-9     (%-0.22) First Price 4,358 Base Volume 2,542,588 Min Authorized Price 950
Last Trade Date 1398/12/7 - 12:29:56   Market Cap (milion IRR) 84,240,000 Number of Shares 20,000,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 250 4,160 4,160 149,672 7
3 15,790 4,150 4,162 31,366 2
1 27,468 4,149 4,163 2,500 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Polyacryl Iran (POIP1) 6,767 (-0.97%) 15586 74706822 502294231573
NiroCholor (NKOL1) 24,405 (-4.33%) 7420 19129122 482293715200
Chlor Pars (CHPZ1) 55,592 (5.00%) 7239 3407104 189407725568
Khalij Fars (PKLJ1) 8,120 (0.81%) 7198 35039170 287320315895
Iran Chem. Ind. (SSIN1) 16,450 (4.57%) 7143 47094993 772655685270
Lordegan Petr. (SHLP1) 4,120 (1.45%) 6023 47287295 192983896670
Zagros Petro. (PZGZ1) 80,990 (-3.74%) 4480 3163322 256747436579
Shazand Petr. (PARK1) 14,175 (5.00%) 4251 34818855 492181077462
NORI Petrochemical (NORI1) 73,000 (-4.20%) 4204 3372015 250332832102
Jam Pilen (JPPC1) 44,700 (-0.49%) 4077 3458247 156011298734


Summary