PSB is being developed by Pooya Paridel.
صفحه اول
 
S*Ir.Inv.Petr. ( IPTR1 ) -  Instrument state code : Authorized -  End of consultation  -  19:16:07 .
Closing Price 14,020 Yesterday Price 13,380 Number Of Trades 30471 EPS
640     (%4.78) Maximum Price 14,040 Trade Value 2,941,483,214,920 P/E
Last traded price 14,040 Minimum Price 13,600 Number Of Traded Shares 209,879,933 Max Authorized Price 1,050
660     (%4.93) First Price 14,040 Base Volume 8,559,201 Min Authorized Price 950
Last Trade Date 1399/7/30 - 12:29:57   Market Cap (milion IRR) 350,500,000 Number of Shares 25,000,000,000
BuySell
No #QuantityPricePriceQuantityNo #
332 2,961,118 14,040 14,040 36,767 20
23 439,159 14,030 14,480 13,171 2
18 23,117 14,020 14,510 289 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
UrmiaPetrochemical (URPZ1) 20,662 (5.00%) 25534 3402447 70301359914
Tondgooyan Petro (TPEZ1) 12,875 (-5.00%) 19829 87629563 1155040067369
Arya Sasol Polymer (APOZ1) 166,864 (5.00%) 17847 4143148 690525582334
Tamin Petro. (PTAP1) 17,900 (-4.99%) 11734 67740634 1227754123870
Ir.Inv.Petr-R (IPTX1) 10,920 (6.54%) 8375 50039701 549342569120
Lordegan Petr. (SHLP1) 9,540 (-5.00%) 4452 31097937 302910511571
Sanati DoodehFam-R (SDFX1) 18,200 (3.10%) 3820 1665455 30058222727
NORI Petrochemical (NORI1) 165,720 (5.00%) 3595 5619747 931272203570
S*Parsian Oil&Gas (PASN1) 22,630 (-5.00%) 3201 23113294 529451533400
Sanati Doodeh Fam (SDFZ1) 22,558 (5.00%) 2934 64939 1464893962