PSB is being developed by Pooya Paridel.
 
S*Ir.Inv.Petr. ( IPTR1 ) -  Instrument state code : Authorized -  Pre-opening  -  12:32:05 .
Last traded price 8,910 Yesterday Price 9,070 Number Of Trades 4642 EPS
-160     (%-1.76) Maximum Price 9,180 Trade Value 172,554,521,830 P/E
Closing Price 8,950 Minimum Price 8,890 Number Of Traded Shares 19,275,288 Max Authorized Price 1,050
-120     (%-1.32) First Price 8,980 Base Volume 10,000,000 Min Authorized Price 950
Last Trade Date 1399/12/13 - 12:29:59   Market Cap (milion IRR) 223,750,000 Number of Shares 25,000,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 720 8,910 8,910 58,376 4
22 80,892 8,900 8,920 40,840 6
368 3,014,416 8,890 8,930 8,553 4


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
BoualiSina Petro. (BONA1) 42,030 (-0.45%) 14204 4497265 189656868170
Arya Sasol Polymer (APOZ1) 76,550 (1.56%) 8971 3648305 282312996230
Loabiran (LEAB1) 23,520 (5.99%) 5364 15076759 351436873650
Tondgooyan Petro (TPEZ1) 8,034 (-1.99%) 4177 16355295 131868187207
Khalij Fars (PKLJ1) 8,390 (-1.99%) 2451 13989067 117538447820
S*Gadir Petro. (PGHZ1) 63,626 (-2.00%) 1978 3127928 200449151018
NORI Petrochemical (NORI1) 49,720 (-1.05%) 1929 1299909 64798442740
Lordegan Petr. (SHLP1) 6,678 (-1.90%) 1633 9159349 61813353946
Padide Shimi Gharn (GARN1) 61,720 (2.19%) 1591 1229820 75979633790
Paksho (PASH1) 82,000 (1.99%) 1532 1008009 82117702240


Summary