PSB is being developed by Pooya Paridel.
 
Ir.Inv.Petr. ( IPTR1 ) -  Instrument state code : Authorized -  End of consultation  -  18:06:08 .
Closing Price 2,223 Yesterday Price 2,204 Number Of Trades 892 EPS
19     (%0.86) Maximum Price 2,268 Trade Value 15,413,153,111 P/E
Last traded price 2,215 Minimum Price 2,150 Number Of Traded Shares 6,934,684 Max Authorized Price 1,050
11     (%0.50) First Price 2,150 Base Volume 4,359,198 Min Authorized Price 950
Last Trade Date 1398/8/27 - 12:29:48   Market Cap (milion IRR) 44,460,000 Number of Shares 20,000,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 100,000 2,212 2,216 5,944 2
1 100,000 2,211 2,217 70,000 1
1 72,000 2,210 2,218 1,554 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Polyacryl Iran (POIP1) 5,112 (2.98%) 5553 29906519 151585812473
NORI Petrochemical (NORI1) 34,671 (2.04%) 1628 1635802 56932088375
Iran Chem. Ind. (SSIN1) 13,600 (1.58%) 1532 6063371 83053821049
Goltash (GTSH1) 14,129 (-2.91%) 1359 2320710 32756214272
Iran Carbon (CRBN1) 29,310 (-5.00%) 1333 2988565 88206871050
Loabiran (LEAB1) 13,473 (-5.00%) 1282 5342489 72334703979
Lordegan Petr. (SHLP1) 3,046 (-1.52%) 1155 9059264 27391535743
Iran Amlah (AMLH1) 38,750 (-1.85%) 1025 931254 36543721080
Mamasani Petro. (PMMP1) 2,659 (2.98%) 973 10154015 26511593729
Jam Pilen (JPPC1) 26,470 (1.86%) 833 506901 13383184667


Summary