PSB is being developed by Pooya Paridel.
صفحه اول
 
Artavil Tire ( ARTP1 ) -  Instrument state code :  -  End of consultation  -  19:46:53 .
Closing Price 63,066 Yesterday Price 63,126 Number Of Trades 18 EPS
-60     (%-0.10) Maximum Price 61,233 Trade Value 936,130,104 P/E
Last traded price 61,233 Minimum Price 61,233 Number Of Traded Shares 15,288 Max Authorized Price 1,050
-1,893     (%-3.00) First Price 61,233 Base Volume 480,800 Min Authorized Price 950
Last Trade Date 1399/8/7 - 12:12:05   Market Cap (milion IRR) 75,805,332 Number of Shares 1,202,000,000
BuySell
No #QuantityPricePriceQuantityNo #
0 0 0 61,233 604,571 83
0 0 0 61,234 328 1
0 0 0 61,236 20 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Iran Yasa Tire (YASA1) 20,200 (-2.42%) 1468 6652753 132165579660
Kerman Tire (BARZ1) 24,810 (4.99%) 1407 5382244 132816525680
Iran Tire (TAIR1) 87,760 (-1.13%) 1127 1191768 105109000000
Kavir Tire (KVRZ1) 13,920 (-4.07%) 871 4696224 64899882250
Yazd Tire (YZTZ1) 95,995 (-5.00%) 101 19762 1897053190
Kavir Tire -R (KVRX1) 11,000 (0%) 70 2030088 22330968000
Sahand Rubber (SHND1) 49,450 (-5.00%) 14 13768 680827600
Plascokar Saipa (PLKK1) 8,390 (-4.98%) 8 16152 135515280
Plastiran (PLSP1) 41,929 (-3.00%) 4 6106 256018474
Sahand Rubber-R (SHNX1) 1,050 (0%) 0 0 0

Shareholder Number Of Shares Percent of Shares Changes
Individual Person 253,632,728 21.100
Individual Person 162,682,669 13.530
Individual Person 162,681,668 13.530
Individual Person 100,864,173 8.390
Individual Person 75,962,193 6.310
Individual Person 75,962,193 6.310
Individual Person 75,962,193 6.310
Individual Person 75,962,193 6.310
سبد شخص حقیقی 64,110,000 5.330
Individual Person 53,960,450 4.480
Individual Person 16,391,000 1.360

Summary