PSB is being developed by Pooya Paridel.
 
Artavil Tire ( ARTP1 ) -  Instrument state code :  -  End of consultation  -  18:53:03 .
Closing Price 18,290 Yesterday Price 18,450 Number Of Trades 32 EPS
-160     (%-0.87) Maximum Price 17,900 Trade Value 4,555,854,300 P/E
Last traded price 17,900 Minimum Price 17,900 Number Of Traded Shares 254,517 Max Authorized Price 1,050
-550     (%-2.98) First Price 17,900 Base Volume 880,800 Min Authorized Price 950
Last Trade Date 1400/10/29 - 12:03:37   Market Cap (milion IRR) 40,274,580 Number of Shares 2,202,000,000
BuySell
No #QuantityPricePriceQuantityNo #
0 0 0 17,900 764,653 84
0 0 0 18,000 122,950 3
0 0 0 18,060 12,867 3


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Yazd Tire (YZTZ1) 45,950 (-0.33%) 816 144605 6636199500
Sahand Rubber (SHND1) 28,000 (-2.98%) 566 1220783 33675711180
Iran Tire (TAIR1) 1,628 (-0.37%) 534 9932871 16210420906
Kerman Tire (BARZ1) 18,700 (-1.16%) 238 752039 13972118670
Iran Yasa Tire (YASA1) 13,150 (0%) 221 763828 9938091390
Gazlouleh (GAZP1) 20,750 (-0.95%) 185 503887 10277277150
Plascokar Saipa (PLKK1) 3,960 (-1.96%) 157 841214 3326690316
Kavir Tire (KVRZ1) 4,750 (-2.66%) 109 564548 2670761250
Plastiran (PLSP1) 6,290 (-2.93%) 81 166280 1050858140
Kavir Tire -R (KVRX1) 2,589 (0.35%) 81 517516 1321039161

Shareholder Number Of Shares Percent of Shares Changes
Individual Person 464,641,651 21.100
Individual Person 298,025,986 13.530
Individual Person 297,624,152 13.510
Individual Person 154,001,088 6.990
Individual Person 147,473,545 6.690
Individual Person 139,158,692 6.310
Individual Person 139,158,692 6.310
Individual Person 139,158,692 6.310
Individual Person 139,158,692 6.310
Individual Person 76,869,310 3.490

Summary