PSB is being developed by Pooya Paridel.
 
Rayan Hamafza ( RYHZ1 ) -  Instrument state code :  -  End of consultation  -  18:18:04 .
Closing Price 45,150 Yesterday Price 46,650 Number Of Trades 1492 EPS
-1,500     (%-3.22) Maximum Price 48,400 Trade Value 23,970,906,800 P/E
Last traded price 45,350 Minimum Price 44,350 Number Of Traded Shares 530,811 Max Authorized Price 1,050
-1,300     (%-2.79) First Price 44,550 Base Volume 332,226 Min Authorized Price 950
Last Trade Date 1400/11/6 - 12:29:59   Market Cap (milion IRR) 9,030,000 Number of Shares 200,000,000
BuySell
No #QuantityPricePriceQuantityNo #
3 4,403 45,250 45,400 6,129 4
2 1,221 45,200 45,500 87 4
1 323 45,100 45,550 2,005 2


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Asan Pardakht Pers (APPE1) 6,510 (-1.66%) 2021 17422936 111882903820
Sepidar System (SSYZ1) 18,000 (2.68%) 1559 1052838 18725546920
Parsian Ecommerc (EPRS1) 4,600 (-2.34%) 1134 6612773 29895121260
Kish Parsian E-COM (KPEZ1) 13,670 (2.86%) 863 2858021 38620730880
Inf. Services (INFO1) 3,292 (0.21%) 616 26285982 86951797939
Kharazmi Info. (KARZ1) 29,600 (2.96%) 364 1827240 51786386350
Afra Net Co. (AFRZ1) 19,950 (-1.24%) 294 542322 10595920650
Behpardakht Mellat (PRKT1) 15,000 (0.13%) 216 683156 10413804100
Etebari Iran Co (RKSH1) 5,800 (-2.85%) 160 1782271 10427463020
DPI (DADE1) 13,240 (2.40%) 130 275899 3516543600


Summary