PSB is being developed by
Pooya Paridel
.
صفحه اول
تنظيمات
Baghmishe
(
BGHZ1
) - Instrument state code :
-
End of consultation
-
21:24:32
.
Closing Price
14,950
Yesterday Price
14,870
Number Of Trades
311
EPS
80
(%0.54)
Maximum Price
15,140
Trade Value
41,855,242,910
P/E
Last traded price
15,030
Minimum Price
14,700
Number Of Traded Shares
2,799,307
Max Authorized Price
1,050
160
(%1.08)
First Price
15,120
Base Volume
1
Min Authorized Price
950
Last Trade Date
1403/1/8
-
12:29:56
Market Cap (milion IRR)
39,468,000
Number of Shares
2,640,000,000
Buy
Sell
No #
Quantity
Price
Price
Quantity
No #
1
200
15,020
15,050
26,851
3
1
1,450
14,880
15,100
58,349
4
1
1,000
14,870
15,120
1,855
1
.
PublishDate
FinantialPeriod
EPS
Estimated EPS
Estimated PreEPS
Actual EPS
Actual PreYear EPS
Actual PrePriod EPS
Related Companies - Name
Last Traded Price
Number Of Trades
Number of Traded Shares
Trades Value
Shahed Inv. (SAHD1)
16,020 (
1.65
%)
4604
28642764
462517146900
Kerman Invest (KRMZ1)
1,291 (
-1.38
%)
4260
166360431
217203794701
Fars Dev. (OFRS1)
32,520 (
3.73
%)
3570
20541988
672868077200
Behsaz K Tehran (BEKA1)
3,040 (
1.91
%)
2043
31672290
95926182580
Shahed Development (OSHZ1)
22,120 (
6.96
%)
1904
16062407
351404515040
Maskan Invest. (PMTZ1)
10,200 (
3.03
%)
1775
22034064
228351660380
Iran Const. Inv (SAKH1)
1,923 (
1.91
%)
1605
37363733
71584876915
Saman Gostar (SGOS1)
18,570 (
4.97
%)
1445
6194315
114669700650
Azarbayjan Inv. (TAZB1)
10,100 (
-0.88
%)
1360
9253254
93850215320
S*Tehran Const. (NSTH1)
9,930 (
4.97
%)
1289
17301513
170997570990
Shareholder
Number Of Shares
Percent of Shares
Changes
بانك سپه
1,463,641,114
55.440
شركت سرمايه گذاري اعتضادغدير-سهامي خاص -
247,020,000
9.350
شركت بين المللي توسعه ساختمان-سهامي عام-
223,707,626
8.470
شركت سرمايه گذاري زرين پرشيا-سهامي خاص-
150,175,283
5.680
شركت سرمايه گذاري آذر-سهامي خاص-
76,506,000
2.890
BFMصندوق سرمايه گذاري.ا.بازارگرداني حكمت اير
34,754,478
1.310
موسسه صندوق بيمه اجتماعي روستائيان وعشاير
33,758,216
1.270
Summary