PSB is being developed by Pooya Paridel.
 
Baghmishe ( BGHZ1 ) -  Instrument state code :  -  End of consultation  -  17:53:09 .
Closing Price 25,393 Yesterday Price 25,063 Number Of Trades 7836 EPS
330     (%1.32) Maximum Price 26,316 Trade Value 779,282,557,909 P/E
Last traded price 26,316 Minimum Price 23,810 Number Of Traded Shares 30,688,461 Max Authorized Price 1,050
1,253     (%5.00) First Price 23,810 Base Volume 1,846,654 Min Authorized Price 950
Last Trade Date 1399/9/4 - 12:29:59   Market Cap (milion IRR) 33,518,760 Number of Shares 1,320,000,000
BuySell
No #QuantityPricePriceQuantityNo #
80 362,535 26,316 26,316 176 1
2 1,551 26,315 27,300 2,326 1
3 2,477 26,310 28,400 384 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Omid Con. & Dev. (TOOM1) 2,220 (-3.90%) 43513 356900950 803765922630
Shahed Inv. (SAHD1) 22,690 (-4.34%) 26079 120574415 2767624972720
Behsaz K Tehran (BEKA1) 2,780 (0%) 19459 106833799 298432471970
Kerman Invest (KRMZ1) 69,990 (-3.97%) 13929 30800844 2218774979032
Maskan Pardis (MPRZ1) 10,538 (-4.99%) 8742 57188440 616585491037
Iran Const. Inv (SAKH1) 69,020 (4.99%) 5267 7439481 510366111850
Int. Const. (BSTE1) 3,810 (4.96%) 4956 107283015 407489546500
Shahed Development (OSHZ1) 13,433 (-5.00%) 3328 17356053 239477083700
A.S.P CO (ASPZ1) 11,806 (5.00%) 2849 18542275 218269160905
Toosgostar Inv. (TGOS1) 27,710 (-4.97%) 2514 7827130 220696447760


Summary