PSB is being developed by Pooya Paridel.
 
Iran Mobil Tele ( HMRZ1 ) -  Instrument state code : Authorized -  End of consultation  -  20:01:09 .
Closing Price 33,500 Yesterday Price 34,420 Number Of Trades 2020 EPS
-920     (%-2.67) Maximum Price 35,000 Trade Value 178,709,996,370 P/E
Last traded price 34,800 Minimum Price 32,700 Number Of Traded Shares 5,334,259 Max Authorized Price 1,040
380     (%1.10) First Price 33,000 Base Volume 2,985,075 Min Authorized Price 960
Last Trade Date 1399/7/9 - 12:29:59   Market Cap (milion IRR) 643,200,000 Number of Shares 19,200,000,000
BuySell
No #QuantityPricePriceQuantityNo #
16 155,717 34,800 34,800 80,862 13
1 147 34,670 34,900 120 1
2 10,293 34,550 34,930 7,073 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Iran Tele. Co. (MKBT1) 16,650 (0.54%) 4796 29001839 466630125290
SukukMokhaberat (MESQ1) 1,040,000 (2.97%) 4 38 38210000
MKBT-O-991030 (4K431) 4,200 (419,900.00%) 1 1 4200000
MKBT-O-990730 (5K241) 1 (0%) 0 0 0
MKBT-O-990730 (0K991) 1 (0%) 0 0 0
MKBT-O-990730 (1K851) 1 (0%) 0 0 0
MKBT-O-990730 (1K861) 1 (0%) 0 0 0
MKBT-O-990730 (4K251) 3,000 (0%) 0 0 0
MKBT-O-990730 (0K871) 1 (0%) 0 0 0
MKBT-O-990730 (0K731) 1 (0%) 0 0 0


Summary