PSB is being developed by Pooya Paridel.
 
Iran Mobil Tele ( HMRZ1 ) -  Instrument state code : Authorized -  Supervisor interference  -  14:43:44 .
Last traded price 26,580 Yesterday Price 27,970 Number Of Trades 1095 EPS
-1,390     (%-4.97) Maximum Price 27,900 Trade Value 103,253,230,700 P/E
Closing Price 26,640 Minimum Price 26,580 Number Of Traded Shares 3,875,651 Max Authorized Price 1,040
-1,330     (%-4.76) First Price 26,700 Base Volume 3,575,259 Min Authorized Price 960
Last Trade Date 1399/10/27 - 12:29:58   Market Cap (milion IRR) 511,488,000 Number of Shares 19,200,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 85,804 26,580 26,600 5,186 4
1 4,300 26,110 26,620 10,000 1
1 1,500 26,060 26,650 5,004 4


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Iran Tele. Co. (MKBT1) 11,110 (-4.80%) 1841 29135063 323234208620
MKBT-O-000728 (4K551) 400 (-48.52%) 7 220 84770000
MKBT-O-000229 (4K641) 2,510 (-56.72%) 7 205 578609000
MKBT-O-000728 (4K541) 1,502 (-49.83%) 5 19 42382000
MKBT-O-991030 (4K421) 1 (-50.00%) 3 110 110000
MKBT-O-991030 (4K411) 31 (-88.39%) 2 13 463000
MKBT-O-000728 (4K501) 5,000 (1.61%) 1 1 5000000
SukukMokhaberat (MESQ1) 1,000,000 (2.04%) 1 3000 3000000000
MKBT-O-000229 (4K651) 2,060 (-8.49%) 1 1 2060000
MKBT-O-000229 (4K661) 2,300 (0%) 0 0 0


Summary