PSB is being developed by Pooya Paridel.
صفحه اول
 
Sepanta ( SPTA1 ) -  Instrument state code : Authorized -  End of consultation  -  20:07:41 .
Closing Price 324,880 Yesterday Price 322,320 Number Of Trades 134 EPS
2,560     (%0.79) Maximum Price 338,430 Trade Value 8,674,637,760 P/E
Last traded price 338,430 Minimum Price 338,430 Number Of Traded Shares 25,632 Max Authorized Price 1,332
16,110     (%5.00) First Price 338,430 Base Volume 161,525 Min Authorized Price 1,256
Last Trade Date 1399/7/29 - 12:29:23   Market Cap (milion IRR) 17,599,659 Number of Shares 54,172,800
BuySell
No #QuantityPricePriceQuantityNo #
103 20,418 338,430 480,400 100 1
2 30 337,430 0 0 0
1 120 335,430 0 0 0


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
S*Mobarakeh Steel (FOLD1) 14,710 (-4.97%) 6464 42056002 618643789420
S*I. N. C. Ind. (MSMI1) 23,610 (-4.99%) 4386 21305764 503029088040
Khouz. Steel (FKHZ1) 34,520 (-2.10%) 3680 21883258 735995028430
Hormozgan Co. (FOHZ1) 11,900 (-0.89%) 2476 20910681 242074252157
S*Isfahan Steel (ZOBZ1) 5,150 (-5.00%) 2187 33472357 172382638550
Isfahan Zinc SML. (IZSZ1) 54,420 (-2.67%) 2036 2160418 115527930436
Kaveh Company (KVEH1) 19,330 (-3.64%) 1579 22878404 436581791640
S*Arfa Steel Co. (ARFZ1) 14,000 (-2.34%) 1481 10932846 149521055710
Tukafoolad Inv.-R (TOKX1) 7,380 (-4.88%) 1365 9196753 65398013722
Amirkabir Steel (FAJR1) 50,100 (0.08%) 785 1929088 92313177610

Shareholder Number Of Shares Percent of Shares Changes
مؤسسه بنيادپانزده خرداد 29,671,552 54.770
شركت صنعتي توليدي سپنتاپليمر-سهامي خاص- 4,747,000 8.760
شركت سرمايه گذاري ملي ايران-سهامي عام- 4,522,447 8.340
Individual Person 740,396 1.360

Summary