PSB is being developed by
Pooya Paridel
.
صفحه اول
تنظيمات
Sepanta
(
SPTA1
) - Instrument state code :
Authorized
-
Pre-opening
-
12:32:05
.
Last traded price
405,560
Yesterday Price
413,830
Number Of Trades
17
EPS
-8,270
(%-2.00)
Maximum Price
405,560
Trade Value
1,174,501,760
P/E
Closing Price
413,630
Minimum Price
405,560
Number Of Traded Shares
2,896
Max Authorized Price
1,332
-200
(%-0.05)
First Price
405,560
Base Volume
120,479
Min Authorized Price
1,256
Last Trade Date
1399/12/13
-
12:09:40
Market Cap (milion IRR)
22,407,495
Number of Shares
54,172,800
Buy
Sell
No #
Quantity
Price
Price
Quantity
No #
1
26
370,710
405,560
243,591
285
0
0
0
405,730
1,087
2
0
0
0
405,740
16
1
.
PublishDate
FinantialPeriod
EPS
Estimated EPS
Estimated PreEPS
Actual EPS
Actual PreYear EPS
Actual PrePriod EPS
Related Companies - Name
Last Traded Price
Number Of Trades
Number of Traded Shares
Trades Value
S*I. N. C. Ind. (MSMI1)
12,310 (
-1.99
%)
10608
124169758
1529492314950
S*Mobarakeh Steel (FOLD1)
11,910 (
0.76
%)
8799
79521076
933915865210
Khouz. Steel (FKHZ1)
12,740 (
-1.85
%)
2631
22375380
285293393520
S*Isfahan Steel (ZOBZ1)
3,825 (
-2.00
%)
1964
25258393
96785885069
Kaveh Company (KVEH1)
18,940 (
-1.81
%)
1657
14925948
282635364910
Iran Fold (FAIR1)
17,240 (
2.13
%)
1508
4680834
79930332490
Sepahan Group (SEPA1)
38,980 (
3.97
%)
1342
3927450
148742837920
Folad Kavian (FVAP1)
12,770 (
-2.00
%)
934
10047444
128538158927
Amirkabir Steel (FAJR1)
56,530 (
-1.07
%)
892
1765586
99685274990
Bahonar Copper (BAHN1)
50,100 (
-1.44
%)
842
1111525
55502092970
Shareholder
Number Of Shares
Percent of Shares
Changes
مؤسسه بنيادپانزده خرداد
29,671,552
54.770
شركت صنعتي توليدي سپنتاپليمر-سهامي خاص-
4,951,004
9.130
شركت سرمايه گذاري ملي ايران-سهامي عام-
1,827,767
3.370
Summary