PSB is being developed by
Pooya Paridel
.
صفحه اول
تنظيمات
Sepanta
(
SPTA1
) - Instrument state code :
Authorized
-
End of consultation
-
21:24:32
.
Closing Price
51,460
Yesterday Price
51,170
Number Of Trades
441
EPS
290
(%0.57)
Maximum Price
52,450
Trade Value
16,064,127,490
P/E
Last traded price
52,260
Minimum Price
50,370
Number Of Traded Shares
311,570
Max Authorized Price
1,332
1,090
(%2.13)
First Price
50,370
Base Volume
411,713
Min Authorized Price
1,256
Last Trade Date
1403/1/8
-
12:29:58
Market Cap (milion IRR)
52,966,913
Number of Shares
1,029,283,200
Buy
Sell
No #
Quantity
Price
Price
Quantity
No #
1
65
52,250
52,290
132
1
1
200
52,200
52,300
2,850
2
1
238
52,000
52,320
1,000
1
.
PublishDate
FinantialPeriod
EPS
Estimated EPS
Estimated PreEPS
Actual EPS
Actual PreYear EPS
Actual PrePriod EPS
Related Companies - Name
Last Traded Price
Number Of Trades
Number of Traded Shares
Trades Value
Esfahan Steel Co. (ZOBI1)
544 (
15.25
%)
65759
7608404905
4085501999706
S*Mobarakeh Steel (FOLD1)
5,111 (
0.02
%)
6114
85790293
438397952560
Saba Steel (SBLZ1)
4,700 (
-1.07
%)
4124
19564766
92418383099
S*I. N. C. Ind. (MSMI1)
6,940 (
0.14
%)
2867
38675529
268903457730
Sadid Group (SDIP1)
3,260 (
-2.95
%)
2298
81556981
266005508068
Zangan Industry (ZAGZ1)
19,760 (
3.78
%)
1766
8082791
162524608150
N. I. L. Z. (SORB1)
2,324 (
-4.72
%)
1616
35020546
81997020555
Bahonar Copper (BAHN1)
4,899 (
-1.86
%)
1369
13834751
67917407983
Amirkabir Steel (FAJR1)
5,521 (
-1.46
%)
1227
12268675
67793410874
Calcimine (KSIM1)
4,460 (
-0.93
%)
1199
9354726
42037298916
Shareholder
Number Of Shares
Percent of Shares
Changes
مؤسسه بنيادپانزده خرداد
563,759,488
54.770
شركت صنعتي توليدي سپنتاپليمر-سهامي خاص-
64,100,349
6.220
BFMصندوق سرمايه گذاري .ا.ب .تدبيرگران فردا
31,376,835
3.040
كارگزاري بانك ملت
23,207,477
2.250
Summary