PSB is being developed by
Pooya Paridel
.
صفحه اول
تنظيمات
Shomal Cement
(
SIMS1
) - Instrument state code :
Authorized
-
End of consultation
-
20:33:26
.
Closing Price
8,080
Yesterday Price
8,000
Number Of Trades
193
EPS
80
(%1.00)
Maximum Price
8,400
Trade Value
6,767,362,270
P/E
Last traded price
8,210
Minimum Price
8,080
Number Of Traded Shares
826,852
Max Authorized Price
4,581
210
(%2.62)
First Price
8,270
Base Volume
1,856,436
Min Authorized Price
4,315
Last Trade Date
1401/5/19
-
12:29:51
Market Cap (milion IRR)
13,736,000
Number of Shares
1,700,000,000
Buy
Sell
No #
Quantity
Price
Price
Quantity
No #
1
518
8,140
8,210
2,811
2
2
50,657
8,110
8,240
14,422
1
1
677
8,090
8,250
29,403
1
.
PublishDate
FinantialPeriod
EPS
Estimated EPS
Estimated PreEPS
Actual EPS
Actual PreYear EPS
Actual PrePriod EPS
Related Companies - Name
Last Traded Price
Number Of Trades
Number of Traded Shares
Trades Value
Kordesta Ce. Co. (SKOR1)
14,610 (
4.96
%)
3028
16536203
239295422510
Abiak Cement (ABIK1)
11,380 (
-1.81
%)
2577
2693348
30629637020
Sabzevar Cement (SBZZ1)
3,450 (
-2.54
%)
1503
23927809
83823834526
Hormozgan Cem. (SHZG1)
24,990 (
5.00
%)
1107
6059682
150808907240
Tamin Cement (SITA1)
8,660 (
2.00
%)
859
1182111
10117417750
Isfahan Cement (SEFH1)
51,700 (
0.62
%)
655
513362
26495547160
Saveh Cement (SACZ1)
51,000 (
0.20
%)
399
167093
8369726100
Larestan Cement (LARP1)
27,800 (
2.96
%)
351
610111
16907757000
Cement INV. Co. (CIDC1)
7,140 (
1.85
%)
323
5975717
42508346600
Majd Khaf (SEKP1)
6,460 (
-2.71
%)
320
2443814
15853763480
Shareholder
Number Of Shares
Percent of Shares
Changes
شركت سرمايه گذاري وتوسعه صنايع سيمان-سهامي خاص
1,127,511,302
66.320
شركت گروه توسعه مالي مهرآيندگان-سهامي عام-
89,500,967
5.260
شركت گروه مالي بانك مسكن-سهامي عام-
67,835,509
3.990
IFMصندوق سرمايه گذاري.ا.بازارگرداني توسعه مل
51,955,198
3.050
بانك ملي ايران
37,926,532
2.230
صندوق سرمايه گذاري مشترك اميدتوسعه
19,999,256
1.170
شركت سيمان داراب-سهامي عام-
18,088,243
1.060
Summary