PSB is being developed by Pooya Paridel.
صفحه اول
 
Shomal Cement ( SIMS1 ) -  Instrument state code : Authorized -  Continuous trades  -  10:34:00 .
Last traded price 10,690 Yesterday Price 10,900 Number Of Trades 4 EPS
-210     (%-1.93) Maximum Price 10,690 Trade Value 708,062,840 P/E
Closing Price 10,900 Minimum Price 10,690 Number Of Traded Shares 66,236 Max Authorized Price 4,581
0     (%0) First Price 10,690 Base Volume 4,562,044 Min Authorized Price 4,315
Last Trade Date 1400/1/29 - 9:08:27   Market Cap (milion IRR) 14,061,926 Number of Shares 1,290,085,000
BuySell
No #QuantityPricePriceQuantityNo #
1 2,000 2,500 10,690 4,251,087 216
0 0 0 10,740 14,290 2
0 0 0 10,750 12,098 4


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Darab Cement (SDAB1) 19,130 (2.08%) 2729 7227465 137927877490
Tamin Cement (SITA1) 15,000 (0%) 2396 5503070 82550386360
Mazandaran Cem. (SMAZ1) 13,970 (-1.96%) 653 5486804 76690801220
Khoozestan CE. (KHOC1) 22,800 (-1.98%) 194 432590 9870429020
Shahroud Cement (SROD1) 19,580 (-1.95%) 180 698410 13688720750
Asia Cement-R (SASX1) 1,869 (-1.99%) 153 1293641 2420181347
Shargh Cement (SSHR1) 6,860 (-1.86%) 54 411207 2820880020
Kerman Cement (SKER1) 15,980 (-1.96%) 52 130338 2083624950
Momtazan Cement (CMKP1) 22,792 (3.00%) 46 185947 4238104024
Dashtestan Ce. (SDST1) 70,720 (6.00%) 28 11025 779688000

Shareholder Number Of Shares Percent of Shares Changes
شركت سرمايه گذاري وتوسعه صنايع سيمان-سهامي خاص 857,722,150 66.480
شركت گروه توسعه مالي مهرآيندگان-سهامي عام- 67,919,940 5.260
شركت گروه مالي بانك مسكن-سهامي عام- 51,750,728 4.010
بانك ملي ايران 28,781,452 2.230
IFMصندوق سرمايه گذاري.ا.بازارگرداني توسعه مل 26,918,116 2.080
شركت سيمان داراب-سهامي عام- 13,726,695 1.060

Summary