PSB is being developed by
Pooya Paridel
.
صفحه اول
تنظيمات
Shomal Cement
(
SIMS1
) - Instrument state code :
Authorized
-
End of consultation
-
19:55:38
.
Closing Price
19,410
Yesterday Price
19,140
Number Of Trades
102
EPS
270
(%1.41)
Maximum Price
20,160
Trade Value
5,888,428,280
P/E
Last traded price
20,000
Minimum Price
19,420
Number Of Traded Shares
296,621
Max Authorized Price
4,581
860
(%4.49)
First Price
19,700
Base Volume
772,798
Min Authorized Price
4,315
Last Trade Date
1402/12/28
-
12:29:41
Market Cap (milion IRR)
32,997,000
Number of Shares
1,700,000,000
Buy
Sell
No #
Quantity
Price
Price
Quantity
No #
1
10,500
19,800
20,000
7,959
3
1
1,000
19,650
20,080
1
1
1
1,726
19,500
20,120
9,531
2
.
PublishDate
FinantialPeriod
EPS
Estimated EPS
Estimated PreEPS
Actual EPS
Actual PreYear EPS
Actual PrePriod EPS
Related Companies - Name
Last Traded Price
Number Of Trades
Number of Traded Shares
Trades Value
Tamin Cement-R (SITX1)
7,630 (
2.55
%)
2796
4117903
30570193820
Dashtestan Ce. (SDST1)
105,160 (
-7.00
%)
2255
1599979
170735722880
Isfahan Cement (SEFH1)
31,290 (
0.16
%)
1640
3659762
114288929300
Tamin Cement (SITA1)
9,570 (
4.93
%)
876
2893635
27260204350
Sabzevar Cement (SBZZ1)
5,910 (
6.87
%)
861
9983371
58467092890
S*F. & Kh. Cement (SFKZ1)
35,730 (
4.05
%)
779
4487439
156863693680
Khoozestan CE. (KHOC1)
50,720 (
1.00
%)
684
828424
41937027890
Saveh Cement (SACZ1)
149,450 (
4.99
%)
680
352668
52612816950
Hormozgan Cem. (SHZG1)
28,710 (
6.97
%)
621
1851649
52720319620
Tehran Cement (STEH1)
5,490 (
1.67
%)
503
10664977
57953012420
Shareholder
Number Of Shares
Percent of Shares
Changes
شركت سرمايه گذاري وتوسعه صنايع سيمان-سهامي خاص
1,127,511,302
66.320
شركت گروه توسعه مالي مهرآيندگان -سهامي عام -
89,500,967
5.260
شركت سهامي بيمه ايران -سهامي خاص -
66,649,585
3.920
IFMصندوق سرمايه گذاري .ا.بازارگرداني توسعه مل
55,815,262
3.280
صندوق سرمايه گذاري مشترك اميدتوسعه
38,547,503
2.260
بانك ملي ايران
37,926,532
2.230
شركت سيمان داراب-سهامي عام-
24,417,526
1.430
Summary