PSB is being developed by Pooya Paridel.
صفحه اول
 
Shomal Cement ( SIMS1 ) -  Instrument state code : Authorized -  End of consultation  -  18:10:55 .
Closing Price 3,702 Yesterday Price 3,888 Number Of Trades 304 EPS
-186     (%-4.78) Maximum Price 3,800 Trade Value 6,723,645,782 P/E
Last traded price 3,694 Minimum Price 3,694 Number Of Traded Shares 1,816,418 Max Authorized Price 4,581
-194     (%-4.99) First Price 3,800 Base Volume 430,028 Min Authorized Price 4,315
Last Trade Date 1398/7/22 - 12:28:50   Market Cap (milion IRR) 3,979,913 Number of Shares 1,075,071,231
BuySell
No #QuantityPricePriceQuantityNo #
1 500 2,241 3,694 105,181 4
1 2,000 1,589 3,696 1,000 1
0 0 0 3,745 1,500 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
F. & Kh. Cement (SFKZ1) 4,877 (-4.99%) 2192 16972248 82968339166
Tehran Cement (STEH1) 14,250 (-4.26%) 1204 5104946 72291451628
Sabzevar Cement (SBZZ1) 6,405 (-4.33%) 1154 2671655 17189720724
Kerman Cement (SKER1) 4,858 (-4.75%) 893 3545570 17240589871
Mazandaran Cem. (SMAZ1) 4,134 (-2.22%) 876 3606655 14588587887
Shargh Cement (SSHR1) 2,395 (-5.00%) 869 7348239 17646712419
Qayen Cement (SGEN1) 26,254 (-5.00%) 776 614088 16378474683
Sepahan Cement (SSEP1) 2,376 (-5.00%) 718 7179246 17079706782
Khoozestan CE. (KHOC1) 5,138 (-4.99%) 596 3950186 20337642664
Isfahan Cement (SEFH1) 26,370 (-5.00%) 586 1061688 28770870763

Shareholder Number Of Shares Percent of Shares Changes
شركت سرمايه گذاري وتوسعه صنايع سيمان-سهامي خاص 725,426,210 67.470
شركت گروه توسعه مالي مهرآيندگان-سهامي عام- 56,600,000 5.260
شركت گروه مالي بانك مسكن-سهامي عام- 45,792,274 4.250
شركت سيمان داراب-سهامي عام- 11,438,913 1.060

Summary