PSB is being developed by Pooya Paridel.
 
Sanati DoodehFam-R ( SDFX1 ) -  Instrument state code :  -  End of consultation  -  18:06:28 .
Closing Price 18,058 Yesterday Price 17,845 Number Of Trades 3775 EPS
213     (%1.19) Maximum Price 18,600 Trade Value 23,141,851,097 P/E
Last traded price 17,870 Minimum Price 17,840 Number Of Traded Shares 1,281,503 Max Authorized Price 1,050
25     (%0.14) First Price 18,000 Base Volume 1 Min Authorized Price 950
Last Trade Date 1399/8/10 - 12:29:59   Market Cap (milion IRR) 9,029,000 Number of Shares 500,000,000
BuySell
No #QuantityPricePriceQuantityNo #
2 11,420 17,900 17,900 988 19
2 1,983 17,870 17,920 52 1
1 2,000 17,866 17,930 52 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
UrmiaPetrochemical (URPZ1) 21,800 (-4.30%) 92678 56216154 1275604224445
Arya Sasol Polymer (APOZ1) 162,862 (5.00%) 20328 5461676 883188426293
Tondgooyan Petro (TPEZ1) 11,249 (0.46%) 19940 86027977 976558275589
S*Ir.Inv.Petr. (IPTR1) 12,670 (4.97%) 14066 96520195 1214965414180
Tamin Petro. (PTAP1) 15,380 (1.92%) 7450 24179579 373356624880
Lordegan Petr. (SHLP1) 8,280 (-2.20%) 5110 41551472 346960037299
Khalij Fars (PKLJ1) 13,800 (-3.83%) 4195 50494078 688426624290
NORI Petrochemical (NORI1) 166,600 (5.00%) 3634 2572530 425908240140
Paksho (PASH1) 90,630 (0.64%) 3081 2506735 227411934030
S*Parsian Oil&Gas (PASN1) 20,720 (2.88%) 2932 14903036 306759849140

Shareholder Number Of Shares Percent of Shares Changes

Summary