PSB is being developed by Pooya Paridel.
صفحه اول
 
Khazar Cement ( SKAZ1 ) -  Instrument state code : Authorized -  Pre-opening  -  13:27:17 .
Last traded price 7,194 Yesterday Price 7,134 Number Of Trades 416 EPS
60     (%0.84) Maximum Price 7,290 Trade Value 16,822,854,124 P/E
Closing Price 7,192 Minimum Price 6,892 Number Of Traded Shares 2,339,019 Max Authorized Price 2,636
58     (%0.81) First Price 7,278 Base Volume 200,000 Min Authorized Price 2,484
Last Trade Date 1398/9/23 - 12:29:27   Market Cap (milion IRR) 3,596,000 Number of Shares 500,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 6,750 7,112 7,180 19,500 1
3 2,164 7,111 7,195 2,152 1
4 8,979 7,110 7,196 1,115 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Tehran Cement (STEH1) 18,569 (-4.02%) 5447 12774899 236786432897
F. & Kh. Cement (SFKZ1) 5,270 (-0.57%) 3482 21696512 114962699756
Shargh Cement (SSHR1) 2,731 (3.33%) 2215 20278814 54722226137
Sepahan Cement (SSEP1) 2,884 (4.99%) 1831 18823226 53326068396
Bagheran Cement (CBBP1) 8,764 (-1.64%) 1603 3303368 29574333256
Ardebil Cement (SADB1) 18,826 (0.58%) 1599 2584793 49605950263
Bojnourd Cement (SBOJ1) 12,069 (4.99%) 1517 4864620 58593638276
Sabzevar Cement (SBZZ1) 7,160 (4.36%) 1339 4358132 30710719407
Ilam Cement (SEIL1) 9,540 (5.00%) 1086 4854080 46221483628
Soufian Cement (SSOF1) 4,114 (4.98%) 1058 9752892 39608953497

Shareholder Number Of Shares Percent of Shares Changes
شركت سيمان فارس وخوزستان-سهامي عام- 122,332,240 53.180
شركت سرمايه گذاري ملي ايران-سهامي عام- 37,909,559 16.480
شركت سيمان داراب-سهامي عام- 3,629,520 1.570
شركت آتيه داده پرداز-سهامي خاص- 2,570,000 1.110
Individual Person 2,445,382 1.060

Summary