PSB is being developed by Pooya Paridel.
صفحه اول
 
Khazar Cement ( SKAZ1 ) -  Instrument state code : Authorized -  End of consultation  -  23:18:39 .
Closing Price 42,850 Yesterday Price 43,540 Number Of Trades 218 EPS
-690     (%-1.58) Maximum Price 41,370 Trade Value 13,827,053,730 P/E
Last traded price 41,370 Minimum Price 41,370 Number Of Traded Shares 334,229 Max Authorized Price 2,636
-2,170     (%-4.98) First Price 41,370 Base Volume 1,166,861 Min Authorized Price 2,484
Last Trade Date 1399/5/22 - 12:28:33   Market Cap (milion IRR) 21,425,000 Number of Shares 500,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 240 41,370 41,370 1,014,780 300
1 1,500 27,570 41,400 350 1
0 0 0 41,590 2,767 8


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Tamin Cement (SITA1) 27,230 (4.97%) 25014 44241336 1204691579280
S*F. & Kh. Cement (SFKZ1) 24,400 (-4.13%) 4938 16845355 425244617680
Tehran Cement (STEH1) 59,560 (-4.99%) 3500 3935738 238894908870
Shargh Cement (SSHR1) 11,310 (-4.96%) 2797 12514694 144852955840
Soufian Cement (SSOF1) 26,780 (-4.97%) 2468 4236351 114555623560
Mazandaran Cem. (SMAZ1) 14,220 (-4.95%) 2283 8688400 124556602450
Sepahan Cement (SSEP1) 13,890 (-4.99%) 2153 9991817 140129387450
Kordesta Ce. Co. (SKOR1) 11,830 (-0.17%) 1797 7114316 83057219550
Doroud Cement (SDOR1) 10,210 (0.39%) 1405 5845761 60821356500
Khoozestan CE. (KHOC1) 25,190 (3.62%) 1331 5411453 137322929340

Shareholder Number Of Shares Percent of Shares Changes
شركت سيمان فارس وخوزستان-سهامي عام- 271,865,089 54.370
شركت سرمايه گذاري ملي ايران-سهامي عام- 82,352,517 16.470
شركت سرمايه گذاري سامان مجد-سهامي خاص- 19,951,856 3.990
Individual Person 10,237,365 2.040
شركت سيمان داراب-سهامي عام- 7,890,260 1.570
صندوق سرمايه گذاري بادرآمدثابت اميدانصار 7,188,710 1.430
شركت بانك انصار-سهامي عام- 7,099,069 1.410

Summary