PSB is being developed by Pooya Paridel.
صفحه اول
 
Khazar Cement ( SKAZ1 ) -  Instrument state code : Authorized -  End of consultation  -  18:53:03 .
Closing Price 14,960 Yesterday Price 14,980 Number Of Trades 147 EPS
-20     (%-0.13) Maximum Price 15,460 Trade Value 1,725,797,440 P/E
Last traded price 14,960 Minimum Price 14,310 Number Of Traded Shares 116,291 Max Authorized Price 2,636
-20     (%-0.13) First Price 14,310 Base Volume 1,002,674 Min Authorized Price 2,484
Last Trade Date 1400/10/29 - 12:25:49   Market Cap (milion IRR) 7,480,000 Number of Shares 500,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 937 14,630 14,960 938 1
2 1,800 14,590 14,970 2,000 1
1 4,648 14,500 14,980 1,150 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Tamin Cement (SITA1) 8,610 (1.18%) 1122 1536335 13133170720
Neiriz Cement (SSNR1) 23,380 (-5.00%) 469 489467 11511074510
Ghadir Invest. (GHIZ1) 13,140 (-2.30%) 438 1132980 14905593570
Isfahan Cement (SEFH1) 23,850 (4.97%) 389 859137 20002330080
S*F. & Kh. Cement (SFKZ1) 14,760 (2.29%) 343 2199660 32306418240
Khash Cement (SKHS1) 71,470 (-0.67%) 335 156712 11129542680
Sabzevar Cement (SBZZ1) 1,699 (-2.80%) 332 3825372 6514559966
Shargh Cement (SSHR1) 6,560 (1.86%) 310 2256554 14615969300
Saveh Cement (SACZ1) 43,700 (-1.58%) 281 57909 2537437250
Tehran Cement (STEH1) 18,830 (0.21%) 272 601361 11273627770

Shareholder Number Of Shares Percent of Shares Changes
شركت سيمان فارس وخوزستان-سهامي عام- 270,585,364 54.110
شركت سرمايه گذاري ملي ايران-سهامي عام- 76,130,676 15.220
شركت سرمايه گذاري سامان مجد-سهامي خاص- 24,804,597 4.960
شركت بانك انصار-سهامي عام- 12,617,846 2.520
Individual Person 12,373,000 2.470
Individual Person 8,468,864 1.690
شركت سيمان داراب-سهامي عام- 7,890,260 1.570
صندوق سرمايه گذاري بادرآمدثابت اميدانصار 7,326,879 1.460
BFMصندوق.س.ا.ب.صباگسترنفت وگازتامين 6,632,998 1.320

Summary