PSB is being developed by
Pooya Paridel
.
صفحه اول
تنظيمات
Khazar Cement
(
SKAZ1
) - Instrument state code :
Authorized
-
Pre-opening
-
12:32:05
.
Last traded price
30,490
Yesterday Price
31,110
Number Of Trades
40
EPS
-620
(%-1.99)
Maximum Price
30,490
Trade Value
6,287,281,920
P/E
Closing Price
31,030
Minimum Price
30,490
Number Of Traded Shares
206,208
Max Authorized Price
2,636
-80
(%-0.26)
First Price
30,490
Base Volume
1,592,357
Min Authorized Price
2,484
Last Trade Date
1399/12/13
-
12:17:24
Market Cap (milion IRR)
15,515,000
Number of Shares
500,000,000
Buy
Sell
No #
Quantity
Price
Price
Quantity
No #
0
0
0
30,490
1,796,946
315
0
0
0
30,500
313
2
0
0
0
30,520
16,973
2
.
PublishDate
FinantialPeriod
EPS
Estimated EPS
Estimated PreEPS
Actual EPS
Actual PreYear EPS
Actual PrePriod EPS
Related Companies - Name
Last Traded Price
Number Of Trades
Number of Traded Shares
Trades Value
Tamin Cement (SITA1)
15,000 (
-0.60
%)
7200
9191925
137935115770
Soufian Cement (SSOF1)
19,900 (
2.21
%)
6432
22266292
456414433010
Gharb Cement. (SGRB1)
40,500 (
-1.82
%)
4663
6445892
263953516910
Sabzevar Cement (SBZZ1)
3,779 (
-1.33
%)
3651
33000715
126539943552
Ardebil Cement (SADB1)
61,840 (
-2.00
%)
3343
3577756
225437375000
Isfahan Cement (SEFH1)
122,970 (
-2.00
%)
2921
3196431
411567900930
Ilam Cement (SEIL1)
11,710 (
-1.93
%)
2758
18602606
225486889470
Shomal Cement (SIMS1)
12,630 (
-1.94
%)
2441
9700203
123841182970
Shargh Cement (SSHR1)
7,060 (
0.57
%)
2143
13236474
94425634730
Tehran Cement (STEH1)
26,850 (
-1.97
%)
1591
3016280
81975029260
Shareholder
Number Of Shares
Percent of Shares
Changes
شركت سيمان فارس وخوزستان-سهامي عام-
270,585,364
54.110
شركت سرمايه گذاري ملي ايران-سهامي عام-
79,252,517
15.850
شركت سرمايه گذاري سامان مجد-سهامي خاص-
24,804,597
4.960
شركت بانك انصار-سهامي عام-
12,617,846
2.520
Individual Person
10,263,658
2.050
شركت سيمان داراب-سهامي عام-
7,890,260
1.570
صندوق سرمايه گذاري بادرآمدثابت اميدانصار
7,338,710
1.460
Summary