PSB is being developed by Pooya Paridel.
 
Khazar Cement ( SKAZ1 ) -  Instrument state code : Authorized -  End of consultation  -  18:54:38 .
Closing Price 10,571 Yesterday Price 10,502 Number Of Trades 787 EPS
69     (%0.66) Maximum Price 11,000 Trade Value 35,759,577,333 P/E
Last traded price 10,522 Minimum Price 10,100 Number Of Traded Shares 3,382,839 Max Authorized Price 2,636
20     (%0.19) First Price 10,796 Base Volume 200,000 Min Authorized Price 2,484
Last Trade Date 1398/11/27 - 12:29:46   Market Cap (milion IRR) 5,285,500 Number of Shares 500,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 15,000 10,520 10,522 21,464 3
1 4,465 10,516 10,640 1,000 1
1 950 10,513 10,650 982 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
F. & Kh. Cement (SFKZ1) 8,100 (3.03%) 5281 21231645 172090949934
Tehran Cement (STEH1) 29,999 (-0.07%) 3549 5786358 174923093537
Sabzevar Cement (SBZZ1) 9,520 (-3.23%) 2544 7968774 76324051742
Oroumiyeh Cem. (SURO1) 14,097 (-3.94%) 2223 5750232 81463909452
Siman Fars Noe (SFNO1) 25,370 (3.51%) 2171 2845368 72182109644
Shargh Cement (SSHR1) 4,070 (0.32%) 2167 15233024 62245203359
Asia Cement (SASP1) 3,250 (-2.96%) 1986 16502621 54029406537
Ilam Cement-R (SEIX1) 5,659 (-5.26%) 1949 9622764 54320339477
Majd Khaf (SEKP1) 5,934 (2.99%) 1780 6304252 36762521762
Kerman Cement (SKER1) 10,183 (4.99%) 1743 9777550 98395956455


Summary