PSB is being developed by Pooya Paridel.
صفحه اول
 
Hamadan Glass ( SHMD1 ) -  Instrument state code : Authorized -  End of consultation  -  17:55:07 .
Closing Price 7,563 Yesterday Price 7,770 Number Of Trades 467 EPS
-207     (%-2.66) Maximum Price 7,968 Trade Value 14,704,299,041 P/E
Last traded price 7,382 Minimum Price 7,382 Number Of Traded Shares 1,944,263 Max Authorized Price 1,223
-388     (%-4.99) First Price 7,620 Base Volume 460,800 Min Authorized Price 1,153
Last Trade Date 1398/7/28 - 12:28:39   Market Cap (milion IRR) 8,712,576 Number of Shares 1,152,000,000
BuySell
No #QuantityPricePriceQuantityNo #
0 0 0 7,382 2,006,521 121
0 0 0 7,385 390 1
0 0 0 7,400 2,000 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Ardekan Ceramic (ARDK1) 13,785 (-5.00%) 1717 9253110 128567569963
Marjan Kar (MRJZ1) 16,213 (-5.00%) 349 936526 15185851874
Iran China Clay (KCHI1) 24,720 (-4.99%) 290 351148 8754914047
Iran Refract. (NASI1) 18,331 (-5.00%) 270 570147 10484269667
Pars Refract. (NSPS1) 34,714 (-5.00%) 236 193347 6771909849
Azar Refract. (NSAZ1) 8,346 (-5.00%) 227 1696096 14167033296
Glass and Gas (SGAZ1) 17,651 (-5.00%) 169 366890 6526436869
Pars Ceram (PSER1) 24,572 (-5.00%) 168 148402 3675209376
Saipa Glass (SISH1) 5,633 (-4.99%) 141 799856 4524469620
TUKA Co. (TUKZ1) 18,082 (-5.00%) 130 130209 2402238662

Shareholder Number Of Shares Percent of Shares Changes
شركت توسعه سرمايه گذاري سامان-سهامي خاص- 177,929,549 15.440
شركت بيمه سامان-سهامي عام- 89,129,907 7.730
شركت سرمايه گذاري سامان فرهنگيان-سهامي خاص- 55,948,302 4.850
Individual Person 49,463,620 4.290
شركت يزدباف-سهامي عام- 46,139,086 4.000
شركت كاشي يزد-سهامي خاص- 33,451,107 2.900
بانك سامان-سهامي عام- 24,841,635 2.150
Individual Person 24,483,660 2.120
شركت سرمايه گذاري سرآمداندوخته سازان فردا-س.خ 16,024,683 1.390
Individual Person 15,854,174 1.370
Individual Person 14,894,710 1.290
شركت توليدي خدماتي همكارشيشه غرب-سهامي خاص- 14,549,700 1.260
Individual Person 14,515,893 1.260
Individual Person 13,299,417 1.150
Individual Person 12,096,000 1.050
Individual Person 11,700,000 1.010
Individual Person 11,584,347 1.000

Summary