PSB is being developed by Pooya Paridel.
صفحه اول
 
Hamadan Glass ( SHMD1 ) -  Instrument state code : Authorized -  Pre-opening  -  12:32:05 .
Last traded price 9,890 Yesterday Price 10,090 Number Of Trades 459 EPS
-200     (%-1.98) Maximum Price 10,100 Trade Value 16,362,455,510 P/E
Closing Price 10,030 Minimum Price 9,890 Number Of Traded Shares 1,652,077 Max Authorized Price 1,223
-60     (%-0.59) First Price 9,990 Base Volume 4,878,049 Min Authorized Price 1,153
Last Trade Date 1399/12/13 - 12:29:47   Market Cap (milion IRR) 28,886,400 Number of Shares 2,880,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 1,500 9,380 9,900 2,417 2
0 0 0 9,930 11,849 1
0 0 0 9,950 200 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Siman Shargh PR (KFRP1) 26,400 (1.39%) 1349 4598635 119113015611
Iran Glass Wool (PSIR1) 41,610 (-1.98%) 805 1832017 76577846490
Glass and Gas (SGAZ1) 18,840 (-1.00%) 648 1448404 27521039630
Razi P. Glasses (TSRZ1) 22,220 (-1.99%) 579 1482915 33005117130
Mina Glass (MIGP1) 25,530 (-3.53%) 448 792681 20519078813
Iran China Clay (KCHI1) 43,720 (-1.60%) 101 151340 6595863590
Ardekan Ceramic (ARDK1) 21,940 (-1.97%) 61 546263 11985010220
Pars Refract. (NSPS1) 4,680 (-1.89%) 57 509935 2386495800
Pars Ceram (PSER1) 8,310 (-1.89%) 52 292900 2433999000
Iran Refract. (NASI1) 46,850 (-1.99%) 29 66847 3131781950

Shareholder Number Of Shares Percent of Shares Changes
شركت توسعه سرمايه گذاري سامان-سهامي خاص- 169,275,562 14.690
شركت بيمه سامان-سهامي عام- 78,779,907 6.830
Individual Person 49,484,572 4.290
شركت يزدباف-سهامي عام- 46,189,086 4.000
بانك سامان-سهامي عام- 35,641,635 3.090
شركت سرمايه گذاري سامان فرهنگيان-سهامي خاص- 34,350,157 2.980
شركت كاشي يزد-سهامي خاص- 33,451,107 2.900
شركت هلدينگ سرآمد-سهامي خاص- 28,185,501 2.440
Individual Person 24,483,660 2.120
Individual Person 16,054,174 1.390
Individual Person 14,894,710 1.290
شركت توليدي خدماتي همكارشيشه غرب-سهامي خاص- 14,679,700 1.270
Individual Person 14,515,893 1.260
Individual Person 12,096,000 1.050
Individual Person 11,700,000 1.010
Individual Person 11,558,347 1.000

Summary