PSB is being developed by Pooya Paridel.
 
Hamadan Glass ( SHMD1 ) -  Instrument state code : Authorized -  Continuous trades  -  10:13:40 .
Last traded price 12,500 Yesterday Price 12,340 Number Of Trades 426 EPS
160     (%1.30) Maximum Price 12,600 Trade Value 46,397,694,750 P/E
Closing Price 12,480 Minimum Price 12,150 Number Of Traded Shares 3,717,460 Max Authorized Price 1,223
140     (%1.13) First Price 12,150 Base Volume 1,253,133 Min Authorized Price 1,153
Last Trade Date 1401/2/28 - 10:13:31   Market Cap (milion IRR) 35,942,400 Number of Shares 2,880,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 7,792 12,500 12,510 2,217 1
1 32,292 12,460 12,520 22,792 6
4 25,963 12,450 12,530 10,567 4


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Qazvin Glass (SHQP1) 13,720 (0.07%) 1824 34698477 483879131450
Razi P. Glasses (TSRZ1) 1,620 (-3.80%) 470 12289144 20008762599
Ahvaz Farsit (SFSP1) 3,261 (-1.81%) 419 3519383 11689107939
Siman Shargh PR (KFRP1) 20,830 (-2.53%) 408 2117477 44496369420
Pars Refract. (NSPS1) 4,399 (0.48%) 399 4440480 19491140703
Iran Glass Wool (PSIR1) 12,870 (1.26%) 379 1881112 23918178310
Ardekan Ceramic (ARDK1) 7,270 (-1.36%) 372 8232360 60203936770
Pars Ceram (PSER1) 6,350 (-2.76%) 349 7354446 46873256940
Marjan Kar (MRJZ1) 6,250 (-3.85%) 318 2429818 15331553470
TUKA Co. (TUKZ1) 8,990 (-3.02%) 305 1217940 10883858770


Summary