PSB is being developed by Pooya Paridel.
 
Hamadan Glass ( SHMD1 ) -  Instrument state code : Authorized -  End of consultation  -  20:10:19 .
Closing Price 11,959 Yesterday Price 12,104 Number Of Trades 1626 EPS
-145     (%-1.20) Maximum Price 12,189 Trade Value 56,796,637,761 P/E
Last traded price 12,111 Minimum Price 11,685 Number Of Traded Shares 4,749,125 Max Authorized Price 1,223
7     (%0.06) First Price 12,149 Base Volume 460,800 Min Authorized Price 1,153
Last Trade Date 1398/10/30 - 12:29:59   Market Cap (milion IRR) 13,776,768 Number of Shares 1,152,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 1,000 12,119 12,120 1,901 1
1 546 12,111 12,130 951 2
1 35,000 12,110 12,131 25,140 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Ardekan Ceramic (ARDK1) 20,167 (0.25%) 3298 6662044 134546100879
Razi P. Glasses (TSRZ1) 8,600 (-1.42%) 1983 7527035 65053163322
Siman Shargh PR (KFRP1) 11,253 (4.99%) 1789 4709030 52788347160
Glass and Gas (SGAZ1) 28,818 (5.00%) 1240 2556274 73261649510
Marjan Kar (MRJZ1) 25,000 (4.29%) 1227 1968116 49181814030
Pars Ceram (PSER1) 67,653 (5.00%) 1198 1584895 107213886213
Azar Refract. (NSAZ1) 16,024 (5.00%) 1078 3242175 51579423202
Iran Glass Wool (PSIR1) 29,466 (5.00%) 811 839156 24118556483
TUKA Co. (TUKZ1) 28,698 (5.00%) 761 1480367 42451195419
Ahvaz Farsit (SFSP1) 4,820 (2.99%) 599 3268282 15744710441


Summary