PSB is being developed by Pooya Paridel.
 
Hamadan Glass ( SHMD1 ) -  Instrument state code : Authorized -  Pre-opening  -  12:32:05 .
Last traded price 9,890 Yesterday Price 10,090 Number Of Trades 459 EPS
-200     (%-1.98) Maximum Price 10,100 Trade Value 16,362,455,510 P/E
Closing Price 10,030 Minimum Price 9,890 Number Of Traded Shares 1,652,077 Max Authorized Price 1,223
-60     (%-0.59) First Price 9,990 Base Volume 4,878,049 Min Authorized Price 1,153
Last Trade Date 1399/12/13 - 12:29:47   Market Cap (milion IRR) 28,886,400 Number of Shares 2,880,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 1,500 9,380 9,900 2,417 2
0 0 0 9,930 11,849 1
0 0 0 9,950 200 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Siman Shargh PR (KFRP1) 26,400 (1.39%) 1349 4598635 119113015611
Iran Glass Wool (PSIR1) 41,610 (-1.98%) 805 1832017 76577846490
Glass and Gas (SGAZ1) 18,840 (-1.00%) 648 1448404 27521039630
Razi P. Glasses (TSRZ1) 22,220 (-1.99%) 579 1482915 33005117130
Mina Glass (MIGP1) 25,530 (-3.53%) 448 792681 20519078813
Iran China Clay (KCHI1) 43,720 (-1.60%) 101 151340 6595863590
Ardekan Ceramic (ARDK1) 21,940 (-1.97%) 61 546263 11985010220
Pars Refract. (NSPS1) 4,680 (-1.89%) 57 509935 2386495800
Pars Ceram (PSER1) 8,310 (-1.89%) 52 292900 2433999000
Iran Refract. (NASI1) 46,850 (-1.99%) 29 66847 3131781950


Summary