PSB is being developed by
Pooya Paridel
.
صفحه اول
تنظيمات
Zangan Industry
(
ZAGZ1
) - Instrument state code :
-
End of consultation
-
20:33:26
.
Closing Price
47,450
Yesterday Price
47,000
Number Of Trades
443
EPS
450
(%0.96)
Maximum Price
48,400
Trade Value
17,675,576,900
P/E
Last traded price
46,550
Minimum Price
45,400
Number Of Traded Shares
372,652
Max Authorized Price
1,050
-450
(%-0.96)
First Price
45,400
Base Volume
1
Min Authorized Price
950
Last Trade Date
1401/5/19
-
12:29:58
Market Cap (milion IRR)
4,745,000
Number of Shares
100,000,000
Buy
Sell
No #
Quantity
Price
Price
Quantity
No #
1
2,000
46,550
46,950
1,100
3
1
207
46,500
47,000
8,641
3
2
7,890
46,350
47,100
1,150
3
.
PublishDate
FinantialPeriod
EPS
Estimated EPS
Estimated PreEPS
Actual EPS
Actual PreYear EPS
Actual PrePriod EPS
Related Companies - Name
Last Traded Price
Number Of Trades
Number of Traded Shares
Trades Value
S*Mobarakeh Steel (FOLD1)
5,520 (
1.10
%)
8348
98255194
542781015750
Esfahan Steel Co. (ZOBI1)
2,454 (
4.96
%)
4920
147048301
358848520896
Sadid Group (SDIP1)
1,065 (
-1.84
%)
3037
51022546
54374194972
S*I. N. C. Ind. (MSMI1)
5,550 (
-0.18
%)
2403
37534537
209431557240
Iranian Zinc Ind. (IZIZ1)
9,320 (
4.95
%)
2396
14487624
134125757540
Alomrad (ALMR1)
22,600 (
0.13
%)
1956
4311278
95638109360
Iran M. & P. M. (LMIR1)
1,641 (
-4.98
%)
1657
57464742
94576236337
Iranian Lead&Zinc (ILZZ1)
8,050 (
1.00
%)
1387
4955770
40042987800
Sirjan Jahan Steel (SJSZ1)
2,850 (
-0.18
%)
999
4593204
12876873289
Khouz. Steel (FKHZ1)
4,060 (
-0.51
%)
951
9151185
37377777985
Shareholder
Number Of Shares
Percent of Shares
Changes
شركت كالسيمين-سهامي عام-
66,766,590
66.760
BFMصندوق سرمايه گذاري.ا.ب.توازن كوروش
1,504,000
1.500
Individual Person
1,377,825
1.370
Individual Person
1,012,770
1.010
Summary