PSB is being developed by Pooya Paridel.
صفحه اول
 
Zangan Industry ( ZAGZ1 ) -  Instrument state code :  -  End of consultation  -  18:53:03 .
Closing Price 50,950 Yesterday Price 52,800 Number Of Trades 569 EPS
-1,850     (%-3.50) Maximum Price 52,800 Trade Value 14,974,540,250 P/E
Last traded price 51,500 Minimum Price 50,200 Number Of Traded Shares 294,017 Max Authorized Price 1,050
-1,300     (%-2.46) First Price 50,600 Base Volume 294,407 Min Authorized Price 950
Last Trade Date 1400/10/29 - 12:29:58   Market Cap (milion IRR) 5,095,000 Number of Shares 100,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 1,000 51,100 51,500 351 3
1 200 51,050 51,800 250 1
1 976 51,000 51,850 1,906 3


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
S*I. N. C. Ind. (MSMI1) 6,740 (-1.32%) 12118 195151477 1312145006450
Esfahan Steel Co. (ZOBI1) 2,758 (-3.84%) 7884 228466128 626097659001
S*Mobarakeh Steel (FOLD1) 9,620 (0.42%) 6183 47305116 454972319400
FOLD-011028-TM (9F041) 750 (-25.00%) 3114 422470000 316852500000
Sabzevar Steel (FSBZ1) 34,000 (0.47%) 2945 1734011 58708347610
Amirkabir Steel (FAJR1) 18,760 (-4.33%) 2658 9435820 176164671550
Sirjan Jahan Steel (SJSZ1) 5,500 (0%) 2615 15187897 83521652240
Khouz. Steel (FKHZ1) 5,450 (-3.88%) 1626 17749707 98874987210
Petro.Eqpt.Ind. (PEIZ1) 21,660 (3.00%) 1381 7382521 158789620950
Iranian Lead&Zinc (ILZZ1) 11,350 (5.00%) 1036 572082 6145792790

Shareholder Number Of Shares Percent of Shares Changes
شركت كالسيمين-سهامي عام- 66,766,590 66.760
BFMصندوق سرمايه گذاري.ا.ب.توازن كوروش 1,445,000 1.440
Individual Person 1,285,020 1.280

Summary