PSB is being developed by Pooya Paridel.
 
Zangan Industry ( ZAGZ1 ) -  Instrument state code :  -  End of consultation  -  20:33:26 .
Closing Price 47,450 Yesterday Price 47,000 Number Of Trades 443 EPS
450     (%0.96) Maximum Price 48,400 Trade Value 17,675,576,900 P/E
Last traded price 46,550 Minimum Price 45,400 Number Of Traded Shares 372,652 Max Authorized Price 1,050
-450     (%-0.96) First Price 45,400 Base Volume 1 Min Authorized Price 950
Last Trade Date 1401/5/19 - 12:29:58   Market Cap (milion IRR) 4,745,000 Number of Shares 100,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 2,000 46,550 46,950 1,100 3
1 207 46,500 47,000 8,641 3
2 7,890 46,350 47,100 1,150 3


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
S*Mobarakeh Steel (FOLD1) 5,520 (1.10%) 8348 98255194 542781015750
Esfahan Steel Co. (ZOBI1) 2,454 (4.96%) 4920 147048301 358848520896
Sadid Group (SDIP1) 1,065 (-1.84%) 3037 51022546 54374194972
S*I. N. C. Ind. (MSMI1) 5,550 (-0.18%) 2403 37534537 209431557240
Iranian Zinc Ind. (IZIZ1) 9,320 (4.95%) 2396 14487624 134125757540
Alomrad (ALMR1) 22,600 (0.13%) 1956 4311278 95638109360
Iran M. & P. M. (LMIR1) 1,641 (-4.98%) 1657 57464742 94576236337
Iranian Lead&Zinc (ILZZ1) 8,050 (1.00%) 1387 4955770 40042987800
Sirjan Jahan Steel (SJSZ1) 2,850 (-0.18%) 999 4593204 12876873289
Khouz. Steel (FKHZ1) 4,060 (-0.51%) 951 9151185 37377777985

Shareholder Number Of Shares Percent of Shares Changes
شركت كالسيمين-سهامي عام- 66,766,590 66.760
BFMصندوق سرمايه گذاري.ا.ب.توازن كوروش 1,504,000 1.500
Individual Person 1,377,825 1.370
Individual Person 1,012,770 1.010

Summary