PSB is being developed by Pooya Paridel.
 
Mortgage Right9805 ( MZ081 ) -  Instrument state code :  -  End of consultation  -  17:52:01 .
Closing Price 402,808 Yesterday Price 404,621 Number Of Trades 170 EPS
-1,813     (%-0.45) Maximum Price 407,000 Trade Value 734,721,166 P/E
Last traded price 404,000 Minimum Price 400,066 Number Of Traded Shares 1,824 Max Authorized Price 477,311
-621     (%-0.15) First Price 400,066 Base Volume 1 Min Authorized Price 431,853
Last Trade Date 1398/9/20 - 12:23:50   Market Cap (milion IRR) 301,128 Number of Shares 747,573
BuySell
No #QuantityPricePriceQuantityNo #
1 100 385,000 424,000 11 1
0 0 0 424,850 1 1
0 0 0 425,600 2 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Mortgage Right9808 (MZ111) 407,000 (-0.48%) 1856 29886 12180659934
Mortgage Right9807 (MZ101) 407,000 (0.27%) 538 5525 2232162347
Mortgage Right9806 (MZ091) 404,000 (0.14%) 364 6211 2496733904
Mortgage Right9803 (MZ061) 395,002 (-1.67%) 288 2422 976816693
Mortgage Right9802 (MZ051) 400,000 (-0.97%) 243 2727 1105543213
Mortgage Right9712 (MZ031) 400,000 (0.37%) 228 2681 1070566301
Mortgage Right9711 (MZ021) 395,000 (-0.39%) 209 2704 1076657962
Mortgage Right9801 (MZ041) 402,000 (0.19%) 202 2305 925797536
Mortgage Right9710 (MZ011) 405,000 (1.33%) 188 2374 944448603
Mortgage Right9709 (MK991) 400,000 (0.79%) 180 2501 995551853

Shareholder Number Of Shares Percent of Shares Changes
تسهيلات استفاده شده بانك مسكن-ممنوع المعامله- 447,436 59.850

Summary