PSB is being developed by Pooya Paridel.
 
Piranshahr S. ( GPSH1 ) -  Instrument state code : Authorized -  Pre-opening  -  12:32:05 .
Last traded price 103,590 Yesterday Price 105,700 Number Of Trades 123 EPS
-2,110     (%-2.00) Maximum Price 104,190 Trade Value 7,947,186,490 P/E
Closing Price 105,360 Minimum Price 103,590 Number Of Traded Shares 76,691 Max Authorized Price 2,675
-340     (%-0.32) First Price 103,590 Base Volume 471,654 Min Authorized Price 2,521
Last Trade Date 1399/12/13 - 11:49:16   Market Cap (milion IRR) 21,072,000 Number of Shares 200,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 1,000 85,000 103,590 81,812 41
0 0 0 103,650 66 1
0 0 0 103,660 827 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
ChaharMahal (CHRZ1) 93,437 (-2.00%) 499 512790 48973619052
Naghsh Jahan Sugar (NJSP1) 69,485 (2.00%) 220 205641 14194686294
Isfahan Sugar (GESF1) 161,740 (-2.00%) 99 50190 8117730600
S*Sabet Khorasan (GSBE1) 70,450 (-1.99%) 31 5142 362253900
Shirin Sugar (SSUP1) 15,648 (-2.00%) 27 62360 975809280
Torbate Jaam S.-R (GTOX1) 6,915 (-2.00%) 22 44946 310801590
Marvdasht Sugar (GMRO1) 36,320 (-2.00%) 21 34338 1247156160
Shahroud Sugar (SHKR1) 3,860 (-1.78%) 21 85457 329864020
Ghand Shirvan (GHSZ1) 25,454 (-2.00%) 17 21000 534534000
Hegmatan Sugar (GHEG1) 45,560 (-1.98%) 11 43671 1989650760


Summary