PSB is being developed by Pooya Paridel.
 
Piranshahr S. ( GPSH1 ) -  Instrument state code : Authorized -  End of consultation  -  19:46:53 .
Closing Price 81,960 Yesterday Price 81,850 Number Of Trades 96 EPS
110     (%0.13) Maximum Price 85,940 Trade Value 2,084,224,870 P/E
Last traded price 84,860 Minimum Price 78,900 Number Of Traded Shares 24,651 Max Authorized Price 2,675
3,010     (%3.68) First Price 78,900 Base Volume 610,054 Min Authorized Price 2,521
Last Trade Date 1399/8/7 - 12:28:44   Market Cap (milion IRR) 16,392,000 Number of Shares 200,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 127 83,300 84,000 1,600 1
1 63 83,160 84,870 3,492 1
2 191 83,150 84,880 612 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Shirin Sugar (SSUP1) 16,168 (-2.78%) 1054 6731977 108749750509
Shahroud Sugar (SHKR1) 39,000 (4.75%) 860 1497779 54401849800
Ghazvin Sugar (GGAZ1) 32,820 (4.99%) 510 9772112 314137488680
S*Sabet Khorasan (GSBE1) 80,280 (5.00%) 342 714721 57377801880
Hegmatan Sugar (GHEG1) 41,990 (-2.03%) 184 681671 27904493920
Isfahan Sugar (GESF1) 159,900 (-5.00%) 73 17496 2797610400
Khoy Sugar Co. (GHND1) 28,530 (-5.00%) 65 177396 5062508180
Neyshabour S. (GNBO1) 90,110 (-5.00%) 28 22626 2038828860
Ghand Shirvan (GHSZ1) 23,184 (-5.00%) 20 51105 1184818320
Lorestan Sugar (GLOR1) 22,060 (-5.00%) 17 85225 1880063500


Summary