PSB is being developed by Pooya Paridel.
 
Piranshahr S. ( GPSH1 ) -  Instrument state code : Authorized -  End of consultation  -  23:18:08 .
Closing Price 88,680 Yesterday Price 88,870 Number Of Trades 239 EPS
-190     (%-0.21) Maximum Price 91,850 Trade Value 9,694,669,600 P/E
Last traded price 90,500 Minimum Price 87,010 Number Of Traded Shares 110,324 Max Authorized Price 2,675
1,630     (%1.83) First Price 91,850 Base Volume 573,723 Min Authorized Price 2,521
Last Trade Date 1399/5/14 - 12:29:43   Market Cap (milion IRR) 17,736,000 Number of Shares 200,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 100 90,500 90,500 1,100 2
1 20 90,200 91,000 100 1
1 399 90,100 91,490 150 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
S*Sabet Khorasan (GSBE1) 145,800 (4.90%) 10717 15371607 2215691563520
Isfahan Sugar (GESF1) 286,580 (5.00%) 4906 2239732 615514257520
Shirin Sugar (SSUP1) 22,800 (0.21%) 2283 13201876 308488386888
Shahroud Sugar (SHKR1) 72,040 (5.00%) 1300 2922871 210465794890
Neyshabour S. (GNBO1) 74,470 (-4.99%) 1106 1655621 125281769160
Marvdasht Sugar (GMRO1) 40,800 (-1.57%) 1061 1163515 46640363950
ChaharMahal (CHRZ1) 157,670 (5.00%) 891 687992 107012754838
Ghazvin Sugar (GGAZ1) 63,990 (4.99%) 385 674429 43150424110
Khoy Sugar Co. (GHND1) 33,950 (4.98%) 166 359320 12198914000
Hegmatan Sugar (GHEG1) 62,710 (4.99%) 154 230258 14439479180


Summary