PSB is being developed by Pooya Paridel.
صفحه اول
 
Piranshahr S. ( GPSH1 ) -  Instrument state code : Authorized -  End of consultation  -  17:53:43 .
Closing Price 34,085 Yesterday Price 34,399 Number Of Trades 24 EPS
-314     (%-0.91) Maximum Price 34,699 Trade Value 517,519,541 P/E
Last traded price 32,681 Minimum Price 32,681 Number Of Traded Shares 15,776 Max Authorized Price 2,675
-1,718     (%-4.99) First Price 32,690 Base Volume 80,000 Min Authorized Price 2,521
Last Trade Date 1398/7/24 - 12:27:02   Market Cap (milion IRR) 6,817,000 Number of Shares 200,000,000
BuySell
No #QuantityPricePriceQuantityNo #
2 1,050 32,680 34,440 185 1
1 670 26,400 34,477 280 1
1 85 25,900 34,499 64 2


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Shahroud Sugar (SHKR1) 15,884 (-2.40%) 1096 2461078 40691504004
Hegmatan Sugar (GHEG1) 20,840 (-2.67%) 867 1672117 34525602948
Ghand Shirvan (GHSZ1) 10,110 (-5.00%) 614 1778064 18002582905
Ghazvin Sugar (GGAZ1) 12,852 (-5.00%) 576 1315165 17008381606
Neyshabour S. (GNBO1) 13,064 (-5.00%) 326 460565 6033892262
Isfahan Sugar (GESF1) 29,306 (-5.00%) 180 172350 5075465713
Marvdasht Sugar (GMRO1) 16,850 (-4.94%) 178 136688 2394788797
Khoy Sugar Co. (GHND1) 13,355 (-4.99%) 154 194134 2592659570
Lorestan Sugar (GLOR1) 10,916 (-5.00%) 127 363525 3968238900
Torbate Jaam S. (GTOP1) 4,697 (-2.99%) 121 441362 2073077314

Shareholder Number Of Shares Percent of Shares Changes
شركت توسعه كشت وصنعت ملي-سهامي عام- 43,903,819 21.950
شركت قنداروميه-سهامي خاص- 22,167,768 11.080
شركت طالب-بامسئوليت محدود- 18,158,187 9.070
Individual Person 12,644,132 6.320
شركت شهد-سهامي عام- 11,100,000 5.550
شركت سرمايه گذاري ملي ايران-سهامي عام- 10,836,426 5.410
Individual Person 10,346,020 5.170
شركت توسعه صنايع شهدآذربايجان-سهامي خاص- 8,554,080 4.270
Individual Person 8,522,857 4.260
Individual Person 6,311,929 3.150
شركت پويافرازساپرا-سهامي خاص- 6,040,130 3.020
Individual Person 2,995,755 1.490
Individual Person 2,644,807 1.320
Individual Person 2,067,641 1.030

Summary