PSB is being developed by
Pooya Paridel
.
صفحه اول
تنظيمات
Piranshahr S.
(
GPSH1
) - Instrument state code :
Authorized
-
Pre-opening
-
12:32:05
.
Last traded price
103,590
Yesterday Price
105,700
Number Of Trades
123
EPS
-2,110
(%-2.00)
Maximum Price
104,190
Trade Value
7,947,186,490
P/E
Closing Price
105,360
Minimum Price
103,590
Number Of Traded Shares
76,691
Max Authorized Price
2,675
-340
(%-0.32)
First Price
103,590
Base Volume
471,654
Min Authorized Price
2,521
Last Trade Date
1399/12/13
-
11:49:16
Market Cap (milion IRR)
21,072,000
Number of Shares
200,000,000
Buy
Sell
No #
Quantity
Price
Price
Quantity
No #
1
1,000
85,000
103,590
81,812
41
0
0
0
103,650
66
1
0
0
0
103,660
827
1
.
PublishDate
FinantialPeriod
EPS
Estimated EPS
Estimated PreEPS
Actual EPS
Actual PreYear EPS
Actual PrePriod EPS
Related Companies - Name
Last Traded Price
Number Of Trades
Number of Traded Shares
Trades Value
ChaharMahal (CHRZ1)
93,437 (
-2.00
%)
499
512790
48973619052
Naghsh Jahan Sugar (NJSP1)
69,485 (
2.00
%)
220
205641
14194686294
Isfahan Sugar (GESF1)
161,740 (
-2.00
%)
99
50190
8117730600
S*Sabet Khorasan (GSBE1)
70,450 (
-1.99
%)
31
5142
362253900
Shirin Sugar (SSUP1)
15,648 (
-2.00
%)
27
62360
975809280
Torbate Jaam S.-R (GTOX1)
6,915 (
-2.00
%)
22
44946
310801590
Marvdasht Sugar (GMRO1)
36,320 (
-2.00
%)
21
34338
1247156160
Shahroud Sugar (SHKR1)
3,860 (
-1.78
%)
21
85457
329864020
Ghand Shirvan (GHSZ1)
25,454 (
-2.00
%)
17
21000
534534000
Hegmatan Sugar (GHEG1)
45,560 (
-1.98
%)
11
43671
1989650760
Shareholder
Number Of Shares
Percent of Shares
Changes
شركت توسعه كشت وصنعت ملي-سهامي عام-
43,583,819
21.790
شركت قنداروميه-سهامي خاص-
22,167,768
11.080
شركت طالب-بامسئوليت محدود-
18,158,187
9.070
شركت سرمايه گذاري ملي ايران-سهامي عام-
12,200,164
6.100
شركت شهد-سهامي عام-
11,100,000
5.550
Individual Person
10,346,020
5.170
شركت توسعه صنايع شهدآذربايجان-سهامي خاص-
8,738,613
4.360
Individual Person
8,266,457
4.130
Individual Person
7,221,608
3.610
Individual Person
6,311,929
3.150
شركت پويافرازساپرا-سهامي خاص-
5,490,694
2.740
Individual Person
3,162,764
1.580
Individual Person
2,636,807
1.310
Individual Person
2,046,387
1.020
Summary