PSB is being developed by Pooya Paridel.
 
Piranshahr S. ( GPSH1 ) -  Instrument state code : Authorized -  Continuous trades  -  11:07:38 .
Last traded price 90,337 Yesterday Price 95,091 Number Of Trades 72 EPS
-4,754     (%-5.00) Maximum Price 94,999 Trade Value 3,128,059,035 P/E
Closing Price 94,815 Minimum Price 90,337 Number Of Traded Shares 34,425 Max Authorized Price 2,675
-276     (%-0.29) First Price 93,999 Base Volume 526,537 Min Authorized Price 2,521
Last Trade Date 1399/3/11 - 11:01:46   Market Cap (milion IRR) 18,963,000 Number of Shares 200,000,000
BuySell
No #QuantityPricePriceQuantityNo #
0 0 0 90,337 324,027 15
0 0 0 91,055 169 1
0 0 0 91,480 100 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Shirin Sugar (SSUP1) 14,732 (-3.00%) 1851 4609680 69036272657
Ghand Shirvan (GHSZ1) 40,100 (-3.99%) 1340 1745158 71062233464
Neyshabour S. (GNBO1) 36,120 (5.00%) 924 4017760 144557306662
Isfahan Sugar (GESF1) 168,360 (5.00%) 801 672391 112858091211
Shahroud Sugar (SHKR1) 35,055 (-5.00%) 476 1051507 36860577885
S*Sabet Khorasan (GSBE1) 89,518 (5.00%) 399 842244 75395998392
Lorestan Sugar (GLOR1) 30,572 (0%) 303 746339 22504305842
Hegmatan Sugar (GHEG1) 43,905 (-3.51%) 245 332101 15091859765
Khoy Sugar Co. (GHND1) 25,100 (-2.22%) 241 266391 6700255855
Naghsh Jahan Sugar (NJSP1) 78,951 (-2.00%) 209 247496 19615374493


Summary