PSB is being developed by Pooya Paridel.
 
Ariya Dana ( VLNP1 ) -  Instrument state code :  -  Continuous trades  -  09:52:23 .
Last traded price 6,390 Yesterday Price 6,316 Number Of Trades 81 EPS
74     (%1.17) Maximum Price 6,455 Trade Value 614,234,034 P/E
Closing Price 6,356 Minimum Price 6,153 Number Of Traded Shares 96,640 Max Authorized Price 1,050
40     (%0.63) First Price 6,153 Base Volume 1 Min Authorized Price 950
Last Trade Date 1398/8/29 - 9:51:36   Market Cap (milion IRR) 635,600 Number of Shares 100,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 1,902 6,334 6,390 18,295 5
2 5,575 6,333 6,391 5,000 1
1 500 6,332 6,392 20,845 2


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Ehya Sepahan Co (VHYP1) 41,000 (-0.39%) 122 200043 8110740970
Iranian Inv Co (GSIP1) 4,024 (2.63%) 109 501721 2010540796
Aras Invest. (ARSP1) 17,002 (3.00%) 109 306281 5196041547
Iran & Shargh Lsg. (ISLZ1) 2,418 (0.71%) 104 462576 1120973204
Novin cons. Inv (SNOP1) 5,900 (0.02%) 70 155627 916119296
Arian Toska (ATSP1) 5,645 (1.00%) 67 143333 778680444
Vosoogh Invest. (VOSP1) 17,541 (5.00%) 67 434902 7628615982
Ehya Sanaye Co. (VHSP1) 12,949 (2.45%) 46 53458 673015278
Razi Leasing Co (RAZP1) 9,400 (0.84%) 43 23761 222729362
Moshanir Investmen (IFMP1) 13,340 (3.00%) 37 50984 670871348

Shareholder Number Of Shares Percent of Shares Changes
شركت گروه مالي ايرانيان-سهامي عام- 40,194,799 40.190
Individual Person 1,794,456 1.790
Individual Person 1,341,455 1.340
Individual Person 1,308,335 1.300
Individual Person 1,040,416 1.040
Individual Person 1,014,255 1.010
Individual Person 1,010,647 1.010

Summary