PSB is being developed by Pooya Paridel.
 
Bahonar Copper ( BAHN1 ) -  Instrument state code : Authorized -  End of consultation  -  19:12:14 .
Closing Price 52,230 Yesterday Price 52,800 Number Of Trades 406 EPS
-570     (%-1.08) Maximum Price 51,750 Trade Value 26,568,139,500 P/E
Last traded price 51,750 Minimum Price 51,750 Number Of Traded Shares 513,394 Max Authorized Price 943
-1,050     (%-1.99) First Price 51,750 Base Volume 946,970 Min Authorized Price 889
Last Trade Date 1399/12/9 - 12:29:26   Market Cap (milion IRR) 58,758,750 Number of Shares 1,125,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 110 51,750 51,750 130,121 48
1 110 48,590 51,800 1,835 3
0 0 0 52,500 40,000 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
S*Mobarakeh Steel (FOLD1) 11,600 (-1.94%) 7767 73127741 848352221640
Folad Kavian (FVAP1) 12,499 (-0.94%) 3021 31580446 401636012404
Kimia Zanjan Co (KZGZ1) 18,917 (-2.00%) 2413 8887536 170915435710
S*I. N. C. Ind. (MSMI1) 12,970 (-1.97%) 1974 27159650 352260660500
Zarin Madan Co. (KZIZ1) 30,548 (-2.00%) 1397 6588649 203094706743
Kaveh Company (KVEH1) 18,000 (-1.64%) 1392 10063672 181444969250
Khouz. Steel (FKHZ1) 12,230 (-1.92%) 1369 10739728 131369798300
Alumtek (ALTP1) 39,634 (3.00%) 923 1528803 60475334953
S*Khavarmiane mine (KHMZ1) 30,234 (-2.00%) 692 8753685 264658994124
Iran Fold (FAIR1) 15,610 (0%) 599 1828503 28216761970


Summary