PSB is being developed by Pooya Paridel.
صفحه اول
 
Bahonar Copper ( BAHN1 ) -  Instrument state code : Authorized -  End of consultation  -  22:12:29 .
Closing Price 22,766 Yesterday Price 22,150 Number Of Trades 1523 EPS
616     (%2.78) Maximum Price 23,100 Trade Value 64,400,788,587 P/E
Last traded price 22,504 Minimum Price 22,500 Number Of Traded Shares 2,828,810 Max Authorized Price 943
354     (%1.60) First Price 22,500 Base Volume 450,000 Min Authorized Price 889
Last Trade Date 1398/11/30 - 12:29:28   Market Cap (milion IRR) 25,611,750 Number of Shares 1,125,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 27,000 22,503 22,519 24,451 1
3 28,877 22,502 22,520 2,000 2
30 148,042 22,501 22,540 131 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Isfahan Steel (ZOBZ1) 2,816 (-1.26%) 19020 201739366 573237561854
Mobarakeh Steel (FOLD1) 4,240 (-1.12%) 13927 172411174 737475500084
Isfahan Zinc SML. (IZSZ1) 27,697 (5.00%) 9042 414222 11472706734
I. N. C. Ind. (MSMI1) 6,802 (0%) 8985 50003143 340831255234
Sepid Farab Kavir (KVIR1) 35,627 (1.76%) 6422 10128499 363558607227
GhaltakSaznSepahan (FSAZ1) 18,788 (1.22%) 5226 7058688 131008588408
Hormozgan Co. (FOHZ1) 5,515 (1.17%) 3850 33117329 187114963162
Khouz. Steel (FKHZ1) 12,580 (-2.75%) 3491 13737315 175556103801
Iran Ferr. (FRIS1) 19,199 (0.82%) 2636 3264374 62652372026
Iran Mineral P. (FRVR1) 17,687 (1.36%) 2286 3872858 68707224663

Shareholder Number Of Shares Percent of Shares Changes
شركت سرمايه گذاري صدرتاءمين-سهامي عام- 873,316,104 77.620
شركت سرمايه گذاري صباتامين-سهامي عام- 24,455,369 2.170
Individual Person 13,960,775 1.240

Summary