PSB is being developed by Pooya Paridel.
 
Bahonar Copper ( BAHN1 ) -  Instrument state code : Authorized -  Supervisor interference  -  18:17:18 .
Last traded price 12,556 Yesterday Price 11,959 Number Of Trades 146 EPS
597     (%4.99) Maximum Price 12,556 Trade Value 24,596,488,308 P/E
Closing Price 12,556 Minimum Price 12,556 Number Of Traded Shares 1,958,943 Max Authorized Price 943
597     (%4.99) First Price 12,556 Base Volume 450,000 Min Authorized Price 889
Last Trade Date 1398/7/30 - 12:26:46   Market Cap (milion IRR) 14,125,500 Number of Shares 1,125,000,000
BuySell
No #QuantityPricePriceQuantityNo #
227 3,725,151 12,556 12,600 3,034 1
7 12,187 12,555 12,999 799 1
3 1,333 12,550 13,099 118 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Isfahan Steel (ZOBZ1) 1,887 (4.95%) 9709 146520433 274538737755
GhaltakSaznSepahan (FSAZ1) 16,300 (2.99%) 5744 5742828 92388922459
Sepid Farab Kavir (KVIR1) 8,087 (5.00%) 4213 1047415 8470445105
Mobarakeh Steel (FOLD1) 4,639 (1.60%) 4211 38879978 180562020731
I. N. C. Ind. (MSMI1) 5,390 (0.88%) 3027 25294432 137026773391
Iran M. & P. M. (LMIR1) 10,996 (-3.41%) 2593 8694048 98617762904
Tukafoolad Inv. (TOKA1) 4,370 (-5.00%) 2478 31038646 137585029659
Zarin Madan Co. (KZIZ1) 10,230 (-2.72%) 2317 14707318 151681936902
Kaveh Company (KVEH1) 5,980 (3.42%) 1218 14999980 89072247828
Yazd Fold (FAYZ1) 5,970 (-3.30%) 923 5112554 30530753490

Shareholder Number Of Shares Percent of Shares Changes
شركت سرمايه گذاري صدرتاءمين-سهامي عام- 881,656,908 78.360
Individual Person 13,635,828 1.210

Summary