PSB is being developed by Pooya Paridel.
صفحه اول
 
Bahonar Copper ( BAHN1 ) -  Instrument state code : Authorized -  Supervisor interference  -  19:52:05 .
Last traded price 69,360 Yesterday Price 66,060 Number Of Trades 4117 EPS
3,300     (%5.00) Maximum Price 69,360 Trade Value 548,332,066,630 P/E
Closing Price 66,490 Minimum Price 62,760 Number Of Traded Shares 8,246,955 Max Authorized Price 943
430     (%0.65) First Price 62,760 Base Volume 756,888 Min Authorized Price 889
Last Trade Date 1399/4/21 - 12:29:41   Market Cap (milion IRR) 74,801,250 Number of Shares 1,125,000,000
BuySell
No #QuantityPricePriceQuantityNo #
80 64,071 69,360 69,360 59,955 52
13 6,503 69,350 69,410 1,090 2
3 7,137 69,340 71,950 15,000 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
S*I. N. C. Ind. (MSMI1) 34,000 (4.97%) 98409 263795886 8498239705690
S*Mobarakeh Steel (FOLD1) 21,080 (4.98%) 59164 338823684 6825724484320
S*Isfahan Steel (ZOBZ1) 9,020 (1.79%) 19930 133527944 1209594325387
Isfahan Zinc SML. (IZSZ1) 73,350 (0.70%) 12735 10345655 738177643240
Hormozgan Co. (FOHZ1) 16,150 (1.50%) 11725 61091066 958051365518
Khouz. Steel (FKHZ1) 38,000 (-2.81%) 10415 36600225 1372880033150
S*Arfa Steel Co. (ARFZ1) 23,679 (4.62%) 10048 28728433 647712439421
Calcimine (KSIM1) 68,470 (2.03%) 6755 9873708 650004053220
Kaveh Company (KVEH1) 20,700 (-0.29%) 6543 30236060 609413836890
Iran Ferr. (FRIS1) 35,650 (4.73%) 4563 7331049 249610784600

Shareholder Number Of Shares Percent of Shares Changes
شركت سرمايه گذاري صدرتاءمين-سهامي عام- 873,476,104 77.640
شركت سرمايه گذاري صباتامين-سهامي عام- 18,444,369 1.630
شركت مديريت سرمايه آتيه خواهان-سهامي خاص- 16,659,391 1.480
Individual Person 13,940,106 1.230

Summary