PSB is being developed by Pooya Paridel.
 
Bahonar Copper ( BAHN1 ) -  Instrument state code : Authorized -  End of consultation  -  20:01:09 .
Closing Price 50,330 Yesterday Price 52,850 Number Of Trades 1756 EPS
-2,520     (%-4.77) Maximum Price 52,200 Trade Value 143,309,000,770 P/E
Last traded price 50,520 Minimum Price 50,210 Number Of Traded Shares 2,847,519 Max Authorized Price 943
-2,330     (%-4.41) First Price 50,210 Base Volume 993,443 Min Authorized Price 889
Last Trade Date 1399/7/9 - 12:29:58   Market Cap (milion IRR) 56,621,250 Number of Shares 1,125,000,000
BuySell
No #QuantityPricePriceQuantityNo #
8 2,619 50,500 50,500 6,933 9
1 855 50,460 50,700 1,001 1
1 100 50,420 50,900 3,000 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
S*Mobarakeh Steel (FOLD1) 18,290 (4.51%) 42033 172105119 3083679969340
S*I. N. C. Ind. (MSMI1) 29,350 (4.11%) 37619 108934857 3129160522980
S*Isfahan Steel (ZOBZ1) 5,146 (3.75%) 19419 217394916 1090713081904
Khouz. Steel (FKHZ1) 42,170 (4.98%) 5533 20152549 831762721250
Isfahan Zinc SML. (IZSZ1) 60,197 (5.00%) 4306 3416960 201158410293
S*Arfa Steel Co. (ARFZ1) 19,400 (2.76%) 4107 17602148 334696454031
Hormozgan Co. (FOHZ1) 14,585 (5.00%) 3422 23421483 339525497955
SepidFarab Kavir-R (KVIX1) 9,560 (8.14%) 2519 11059610 102252991610
Arfa Steel Co.-R (ARFX1) 16,241 (5.00%) 2361 9378924 150250967136
Khorasan Steel-R (FKAX1) 33,010 (10.00%) 2351 11045270 355202158710


Summary