PSB is being developed by
Pooya Paridel
.
صفحه اول
تنظيمات
Bahonar Copper
(
BAHN1
) - Instrument state code :
Authorized
-
End of consultation
-
19:12:14
.
Closing Price
52,230
Yesterday Price
52,800
Number Of Trades
406
EPS
-570
(%-1.08)
Maximum Price
51,750
Trade Value
26,568,139,500
P/E
Last traded price
51,750
Minimum Price
51,750
Number Of Traded Shares
513,394
Max Authorized Price
943
-1,050
(%-1.99)
First Price
51,750
Base Volume
946,970
Min Authorized Price
889
Last Trade Date
1399/12/9
-
12:29:26
Market Cap (milion IRR)
58,758,750
Number of Shares
1,125,000,000
Buy
Sell
No #
Quantity
Price
Price
Quantity
No #
1
110
51,750
51,750
130,121
48
1
110
48,590
51,800
1,835
3
0
0
0
52,500
40,000
1
.
PublishDate
FinantialPeriod
EPS
Estimated EPS
Estimated PreEPS
Actual EPS
Actual PreYear EPS
Actual PrePriod EPS
Related Companies - Name
Last Traded Price
Number Of Trades
Number of Traded Shares
Trades Value
S*Mobarakeh Steel (FOLD1)
11,600 (
-1.94
%)
7767
73127741
848352221640
Folad Kavian (FVAP1)
12,499 (
-0.94
%)
3021
31580446
401636012404
Kimia Zanjan Co (KZGZ1)
18,917 (
-2.00
%)
2413
8887536
170915435710
S*I. N. C. Ind. (MSMI1)
12,970 (
-1.97
%)
1974
27159650
352260660500
Zarin Madan Co. (KZIZ1)
30,548 (
-2.00
%)
1397
6588649
203094706743
Kaveh Company (KVEH1)
18,000 (
-1.64
%)
1392
10063672
181444969250
Khouz. Steel (FKHZ1)
12,230 (
-1.92
%)
1369
10739728
131369798300
Alumtek (ALTP1)
39,634 (
3.00
%)
923
1528803
60475334953
S*Khavarmiane mine (KHMZ1)
30,234 (
-2.00
%)
692
8753685
264658994124
Iran Fold (FAIR1)
15,610 (0%)
599
1828503
28216761970
Shareholder
Number Of Shares
Percent of Shares
Changes
شركت سرمايه گذاري صدرتاءمين-سهامي عام-
867,851,104
77.140
شركت مديريت سرمايه آتيه خواهان-سهامي خاص-
18,828,760
1.670
Individual Person
14,529,141
1.290
Summary