PSB is being developed by Pooya Paridel.
 
Bahonar Copper ( BAHN1 ) -  Instrument state code : Forbidden-Stopped -  End of consultation  -  18:21:01 .
Closing Price 17,617 Yesterday Price 17,617 Number Of Trades 0 EPS
0     (%0) Maximum Price 16,737 Trade Value 0 P/E
Last traded price 17,648 Minimum Price 16,737 Number Of Traded Shares 0 Max Authorized Price 943
31     (%0.18) First Price 16,737 Base Volume 450,000 Min Authorized Price 889
Last Trade Date 1398/9/6 -   Market Cap (milion IRR) 19,819,125 Number of Shares 1,125,000,000
BuySell
No #QuantityPricePriceQuantityNo #
33 66,837 16,737 16,737 27,598,316 1121
1 5,000 16,444 16,738 22,781 7
1 183 16,305 16,860 9,660 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Isfahan Steel (ZOBZ1) 2,107 (3.23%) 18945 263947302 549366750386
Sepid Farab Kavir (KVIR1) 18,079 (-2.84%) 8839 9650387 173152215844
Mobarakeh Steel (FOLD1) 4,895 (-0.93%) 4417 33806431 164942453475
Aluminum R. (NALM1) 5,262 (-4.95%) 3095 12005507 63686241774
I. N. C. Ind. (MSMI1) 6,120 (0.48%) 2830 27772113 169572910601
Yazd Fold (FAYZ1) 12,014 (5.00%) 2522 11537840 136268794346
GhaltakSaznSepahan (FSAZ1) 19,700 (-0.94%) 2347 1619579 32035935945
Zarin Madan Co. (KZIZ1) 11,345 (-1.83%) 2209 6053703 68399778151
Tukafoolad Inv. (TOKA1) 5,560 (-2.87%) 1863 10339878 58031840672
Sadid Group (SDIP1) 3,101 (1.97%) 1609 17641840 54600670602

Shareholder Number Of Shares Percent of Shares Changes
شركت سرمايه گذاري صدرتاءمين-سهامي عام- 873,316,368 77.620
Individual Person 13,958,460 1.240

Summary