PSB is being developed by Pooya Paridel.
 
Calcimine ( KSIM1 ) -  Instrument state code : Authorized -  Supervisor interference  -  18:42:09 .
Last traded price 65,700 Yesterday Price 65,830 Number Of Trades 7348 EPS
-130     (%-0.20) Maximum Price 69,120 Trade Value 579,020,870,960 P/E
Closing Price 68,130 Minimum Price 63,700 Number Of Traded Shares 8,498,774 Max Authorized Price 2,309
2,300     (%3.49) First Price 69,120 Base Volume 800,000 Min Authorized Price 2,175
Last Trade Date 1399/4/22 - 12:29:55   Market Cap (milion IRR) 136,260,000 Number of Shares 2,000,000,000
BuySell
No #QuantityPricePriceQuantityNo #
25 134,345 65,980 65,980 133,127 54
6 3,000 65,960 65,990 4,000 1
8 4,489 65,950 66,000 6,434 9


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
S*Mobarakeh Steel (FOLD1) 21,150 (4.96%) 86314 527309863 11152349562060
S*I. N. C. Ind. (MSMI1) 33,830 (5.00%) 81953 260056047 8795521816520
S*Isfahan Steel (ZOBZ1) 9,099 (0.44%) 72832 512884451 4815832488784
Khouz. Steel (FKHZ1) 37,300 (-0.56%) 15885 44193081 1723357500570
Sepid Farab Kavir (KVIR1) 50,750 (-4.84%) 10751 17155916 926903523410
Kaveh Company (KVEH1) 20,220 (0.30%) 10685 73592658 1545940849860
Isfahan Zinc SML. (IZSZ1) 72,400 (1.47%) 10123 7702993 572833089393
GhaltakSaznSepahan (FSAZ1) 33,600 (-4.08%) 8222 13659938 486212558290
Hormozgan Co. (FOHZ1) 16,090 (2.60%) 8149 45204465 740603495728
Iran Mineral P. (FRVR1) 26,260 (-4.99%) 6761 16754314 457552448210


Summary