PSB is being developed by Pooya Paridel.
 
Calcimine ( KSIM1 ) -  Instrument state code : Authorized -  Continuous trades  -  10:23:33 .
Last traded price 12,388 Yesterday Price 12,249 Number Of Trades 161 EPS
139     (%1.13) Maximum Price 12,700 Trade Value 2,752,397,874 P/E
Closing Price 12,328 Minimum Price 12,105 Number Of Traded Shares 219,714 Max Authorized Price 2,309
79     (%0.64) First Price 12,105 Base Volume 774,533 Min Authorized Price 2,175
Last Trade Date 1398/8/28 - 10:22:34   Market Cap (milion IRR) 24,656,000 Number of Shares 2,000,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 147 12,388 12,400 6,500 1
1 400 12,321 12,498 81 1
1 1,000 12,320 12,499 81 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Isfahan Steel (ZOBZ1) 1,800 (3.93%) 3510 41427160 73888563953
Sepid Farab Kavir (KVIR1) 14,619 (5.00%) 2151 5129933 74994490527
Mobarakeh Steel (FOLD1) 4,440 (-0.05%) 883 6575591 29286409167
Alumtek (ALTP1) 3,685 (2.99%) 882 16715313 61595828405
Iran M. & P. M. (LMIR1) 12,136 (4.99%) 783 2250008 26660697798
GhaltakSaznSepahan (FSAZ1) 16,949 (2.98%) 737 829087 14079643852
Bahonar Copper (BAHN1) 18,330 (1.79%) 574 1018361 18624829699
I. N. C. Ind. (MSMI1) 5,254 (-0.57%) 548 3994195 21084029317
Amirkabir Steel (FAJR1) 15,342 (5.00%) 511 2089929 31953404570
Tukafoolad Inv. (TOKA1) 5,105 (1.31%) 430 3212302 16400878974


Summary