PSB is being developed by Pooya Paridel.
 
Calcimine ( KSIM1 ) -  Instrument state code : Authorized -  End of consultation  -  19:12:14 .
Closing Price 16,690 Yesterday Price 16,710 Number Of Trades 80 EPS
-20     (%-0.12) Maximum Price 16,380 Trade Value 2,557,900,800 P/E
Last traded price 16,380 Minimum Price 16,380 Number Of Traded Shares 156,160 Max Authorized Price 2,309
-330     (%-1.97) First Price 16,380 Base Volume 2,992,220 Min Authorized Price 2,175
Last Trade Date 1399/12/9 - 12:29:53   Market Cap (milion IRR) 100,140,000 Number of Shares 6,000,000,000
BuySell
No #QuantityPricePriceQuantityNo #
0 0 0 16,380 4,647,652 280
0 0 0 16,390 3,567 3
0 0 0 16,400 1,154 3


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
S*Mobarakeh Steel (FOLD1) 11,600 (-1.94%) 7767 73127741 848352221640
Folad Kavian (FVAP1) 12,499 (-0.94%) 3021 31580446 401636012404
Kimia Zanjan Co (KZGZ1) 18,917 (-2.00%) 2413 8887536 170915435710
S*I. N. C. Ind. (MSMI1) 12,970 (-1.97%) 1974 27159650 352260660500
Zarin Madan Co. (KZIZ1) 30,548 (-2.00%) 1397 6588649 203094706743
Kaveh Company (KVEH1) 18,000 (-1.64%) 1392 10063672 181444969250
Khouz. Steel (FKHZ1) 12,230 (-1.92%) 1369 10739728 131369798300
Alumtek (ALTP1) 39,634 (3.00%) 923 1528803 60475334953
S*Khavarmiane mine (KHMZ1) 30,234 (-2.00%) 692 8753685 264658994124
Iran Fold (FAIR1) 15,610 (0%) 599 1828503 28216761970


Summary