PSB is being developed by Pooya Paridel.
 
Folad Kavian ( FVAP1 ) -  Instrument state code :  -  End of consultation  -  18:53:03 .
Closing Price 12,650 Yesterday Price 12,840 Number Of Trades 171 EPS
-190     (%-1.48) Maximum Price 12,530 Trade Value 14,660,722,930 P/E
Last traded price 12,460 Minimum Price 12,460 Number Of Traded Shares 1,176,512 Max Authorized Price 1,050
-380     (%-2.96) First Price 12,460 Base Volume 2,389,891 Min Authorized Price 950
Last Trade Date 1400/10/29 - 12:29:56   Market Cap (milion IRR) 75,580,279 Number of Shares 5,974,725,677
BuySell
No #QuantityPricePriceQuantityNo #
0 0 0 12,460 93,575 1
0 0 0 12,510 500 1
0 0 0 12,530 3,000 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
S*I. N. C. Ind. (MSMI1) 6,740 (-1.32%) 12118 195151477 1312145006450
Esfahan Steel Co. (ZOBI1) 2,758 (-3.84%) 7884 228466128 626097659001
S*Mobarakeh Steel (FOLD1) 9,620 (0.42%) 6183 47305116 454972319400
FOLD-011028-TM (9F041) 750 (-25.00%) 3114 422470000 316852500000
Sabzevar Steel (FSBZ1) 34,000 (0.47%) 2945 1734011 58708347610
Amirkabir Steel (FAJR1) 18,760 (-4.33%) 2658 9435820 176164671550
Sirjan Jahan Steel (SJSZ1) 5,500 (0%) 2615 15187897 83521652240
Khouz. Steel (FKHZ1) 5,450 (-3.88%) 1626 17749707 98874987210
Petro.Eqpt.Ind. (PEIZ1) 21,660 (3.00%) 1381 7382521 158789620950
Iranian Lead&Zinc (ILZZ1) 11,350 (5.00%) 1036 572082 6145792790

Shareholder Number Of Shares Percent of Shares Changes
Individual Person 896,578,813 15.000
Individual Person 851,833,421 14.250
Individual Person 746,840,709 12.490
Individual Person 746,840,709 12.490
شركت صباميهن-سهامي خاص- 732,445,154 12.250
Individual Person 676,440,709 11.320
Individual Person 311,540,891 5.210
سبد شخص حقیقی 250,435,389 4.190
Individual Person 82,691,232 1.380
Individual Person 77,907,468 1.300

Summary