PSB is being developed by
Pooya Paridel
.
صفحه اول
تنظيمات
Folad Kavian
(
FVAP1
) - Instrument state code :
-
Pre-opening
-
12:32:05
.
Last traded price
12,770
Yesterday Price
13,030
Number Of Trades
934
EPS
-260
(%-2.00)
Maximum Price
13,020
Trade Value
128,538,158,927
P/E
Closing Price
12,793
Minimum Price
12,770
Number Of Traded Shares
10,047,444
Max Authorized Price
1,050
-237
(%-1.82)
First Price
12,840
Base Volume
2,389,891
Min Authorized Price
950
Last Trade Date
1399/12/13
-
12:29:37
Market Cap (milion IRR)
76,434,665
Number of Shares
5,974,725,677
Buy
Sell
No #
Quantity
Price
Price
Quantity
No #
1
500
12,446
12,770
1,357,595
72
0
0
0
12,900
48,511
4
0
0
0
12,940
10,000
1
.
PublishDate
FinantialPeriod
EPS
Estimated EPS
Estimated PreEPS
Actual EPS
Actual PreYear EPS
Actual PrePriod EPS
Related Companies - Name
Last Traded Price
Number Of Trades
Number of Traded Shares
Trades Value
S*I. N. C. Ind. (MSMI1)
12,310 (
-1.99
%)
10608
124169758
1529492314950
S*Mobarakeh Steel (FOLD1)
11,910 (
0.76
%)
8799
79521076
933915865210
Khouz. Steel (FKHZ1)
12,740 (
-1.85
%)
2631
22375380
285293393520
S*Isfahan Steel (ZOBZ1)
3,825 (
-2.00
%)
1964
25258393
96785885069
Kaveh Company (KVEH1)
18,940 (
-1.81
%)
1657
14925948
282635364910
Iran Fold (FAIR1)
17,240 (
2.13
%)
1508
4680834
79930332490
Sepahan Group (SEPA1)
38,980 (
3.97
%)
1342
3927450
148742837920
Amirkabir Steel (FAJR1)
56,530 (
-1.07
%)
892
1765586
99685274990
Bahonar Copper (BAHN1)
50,100 (
-1.44
%)
842
1111525
55502092970
S*Khavarmiane mine (KHMZ1)
30,400 (
0.20
%)
602
3450454
104889283411
Shareholder
Number Of Shares
Percent of Shares
Changes
Individual Person
896,578,813
15.000
Individual Person
851,833,421
14.250
Individual Person
749,540,709
12.540
Individual Person
746,840,709
12.490
Individual Person
746,840,709
12.490
Individual Person
701,440,709
11.740
سبد شخص حقیقی
248,126,675
4.150
Individual Person
82,691,232
1.380
Individual Person
77,907,468
1.300
Summary