PSB is being developed by
Pooya Paridel
.
صفحه اول
تنظيمات
Saman Gostar
(
SGOS1
) - Instrument state code :
Authorized
-
End of consultation
-
21:24:32
.
Closing Price
18,510
Yesterday Price
17,690
Number Of Trades
1445
EPS
820
(%4.64)
Maximum Price
18,570
Trade Value
114,669,700,650
P/E
Last traded price
18,570
Minimum Price
17,720
Number Of Traded Shares
6,194,315
Max Authorized Price
1,216
880
(%4.97)
First Price
18,170
Base Volume
810,373
Min Authorized Price
1,146
Last Trade Date
1403/1/8
-
12:29:56
Market Cap (milion IRR)
9,255,000
Number of Shares
500,000,000
Buy
Sell
No #
Quantity
Price
Price
Quantity
No #
2
10,570
18,570
18,760
25,000
1
1
4,900
18,500
33,780
81,672
1
1
4,900
18,490
0
0
0
.
PublishDate
FinantialPeriod
EPS
Estimated EPS
Estimated PreEPS
Actual EPS
Actual PreYear EPS
Actual PrePriod EPS
Related Companies - Name
Last Traded Price
Number Of Trades
Number of Traded Shares
Trades Value
Shahed Inv. (SAHD1)
16,020 (
1.65
%)
4604
28642764
462517146900
Kerman Invest (KRMZ1)
1,291 (
-1.38
%)
4260
166360431
217203794701
Fars Dev. (OFRS1)
32,520 (
3.73
%)
3570
20541988
672868077200
Behsaz K Tehran (BEKA1)
3,040 (
1.91
%)
2043
31672290
95926182580
Shahed Development (OSHZ1)
22,120 (
6.96
%)
1904
16062407
351404515040
Maskan Invest. (PMTZ1)
10,200 (
3.03
%)
1775
22034064
228351660380
Iran Const. Inv (SAKH1)
1,923 (
1.91
%)
1605
37363733
71584876915
Azarbayjan Inv. (TAZB1)
10,100 (
-0.88
%)
1360
9253254
93850215320
S*Tehran Const. (NSTH1)
9,930 (
4.97
%)
1289
17301513
170997570990
Shomal Gharb Co (CGRZ1)
14,590 (
0.55
%)
1284
7671148
112133280760
Shareholder
Number Of Shares
Percent of Shares
Changes
شهرداري اصفهان
107,295,755
21.450
سازمان همياري شهرداريهاي استان اصفهان
13,226,956
2.640
موسسه س.ميادين ميوه وتره باروموادغذايي اصفهان
12,097,845
2.410
BFMصندوق سرمايه گذاري.ا.ب.توسعه سهام نيكي
9,035,813
1.800
Individual Person
6,796,002
1.350
Individual Person
5,632,474
1.120
BFMصندوق .س .ا.بازارگرداني توسعه بازارتمدن
5,480,898
1.090
Individual Person
5,050,135
1.010
Summary