PSB is being developed by Pooya Paridel.
 
Damloran Pharm. ( DAML1 ) -  Instrument state code : Authorized -  Pre-opening  -  13:06:00 .
Last traded price 19,700 Yesterday Price 20,530 Number Of Trades 2279 EPS
-830     (%-4.04) Maximum Price 20,530 Trade Value 66,524,546,290 P/E
Closing Price 19,760 Minimum Price 19,510 Number Of Traded Shares 3,365,917 Max Authorized Price 7,253
-770     (%-3.75) First Price 19,700 Base Volume 2,488,800 Min Authorized Price 6,831
Last Trade Date 1399/5/15 - 12:30:00   Market Cap (milion IRR) 18,183,606 Number of Shares 920,223,000
BuySell
No #QuantityPricePriceQuantityNo #
7 28,303 19,700 19,700 27,891 8
2 850 19,690 19,730 2,391 2
1 260 19,670 19,740 3,684 3


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
G.Barekat Pharm (BRKT1) 42,380 (-5.00%) 37455 38886407 1648005928660
Zahravi Phar. (DZAH1) 23,620 (-4.80%) 7782 15578637 372047823010
Tolid Daroo (DTDZ1) 63,100 (-4.14%) 7348 8519344 534725576705
Daroupakhsh Distr. (DPDZ1) 84,250 (-4.76%) 4398 3343262 281615591367
Rishmac Prod.&EXP (RPEZ1) 52,290 (-2.74%) 4098 4314419 224979163350
Daroupakhash I. (TMVD1) 80,000 (-1.59%) 3046 4051715 323312428320
Iran Darou (IRDR1) 37,890 (4.99%) 2624 3749276 140750170640
Osvah Pharm. (DOSE1) 58,500 (1.30%) 2383 3238601 191254048910
Amin Pharm. (AMIN1) 21,760 (-4.94%) 2326 5069438 111824793650
Rahavard PHARMA (RAPZ1) 51,700 (-2.05%) 2190 2192042 115223324302


Summary