PSB is being developed by Pooya Paridel.
 
TOSAN ( TOSZ1 ) -  Instrument state code :  -  End of consultation  -  20:33:26 .
Closing Price 21,150 Yesterday Price 21,300 Number Of Trades 746 EPS
-150     (%-0.70) Maximum Price 21,500 Trade Value 10,639,432,950 P/E
Last traded price 20,900 Minimum Price 20,800 Number Of Traded Shares 503,615 Max Authorized Price 1,060
-400     (%-1.88) First Price 20,800 Base Volume 1 Min Authorized Price 940
Last Trade Date 1401/5/19 - 12:29:42   Market Cap (milion IRR) 43,146,000 Number of Shares 2,040,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 17,798 20,850 20,900 9,954 2
2 7,723 20,800 20,950 77,407 7
2 21,000 20,750 21,000 41,280 8


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
DPI (DADE1) 26,650 (-4.99%) 1247 3554414 96058970820
Kharazmi Info. (KARZ1) 43,100 (5.38%) 793 1429933 60056261450
Etebari Iran Co (RKSH1) 2,779 (-4.99%) 737 13083235 36615013307
Sepidar System (SSYZ1) 20,500 (-2.15%) 725 261165 5335176750
Afra Net Co. (AFRZ1) 17,540 (-4.98%) 696 1984957 35075857080
Rayan Hamafza (RYHZ1) 52,600 (-0.47%) 583 44226 2317656300
Kish Parsian E-COM (KPEZ1) 11,550 (3.96%) 426 1591678 18174701770
Asan Pardakht Pers (APPE1) 6,420 (0%) 365 2106522 13296636770
Parsian Ecommerc (EPRS1) 4,105 (0.07%) 337 1157041 4741049276
Iran Argham (IAGM1) 9,070 (4.98%) 228 2516909 22793872050


Summary