PSB is being developed by Pooya Paridel.
 
Bojnourd Cement ( SBOJ1 ) -  Instrument state code : Authorized -  End of consultation  -  18:53:03 .
Closing Price 36,730 Yesterday Price 36,780 Number Of Trades 46 EPS
-50     (%-0.14) Maximum Price 37,690 Trade Value 1,274,282,780 P/E
Last traded price 36,500 Minimum Price 36,100 Number Of Traded Shares 35,162 Max Authorized Price 4,510
-280     (%-0.76) First Price 36,760 Base Volume 408,386 Min Authorized Price 4,248
Last Trade Date 1400/10/29 - 12:29:39   Market Cap (milion IRR) 14,398,160 Number of Shares 392,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 11,000 36,490 36,500 8,737 2
1 11,997 36,120 36,700 62,700 2
1 150 36,100 36,760 500 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Tamin Cement (SITA1) 8,610 (1.18%) 1122 1536335 13133170720
Neiriz Cement (SSNR1) 23,380 (-5.00%) 469 489467 11511074510
Ghadir Invest. (GHIZ1) 13,140 (-2.30%) 438 1132980 14905593570
Isfahan Cement (SEFH1) 23,850 (4.97%) 389 859137 20002330080
S*F. & Kh. Cement (SFKZ1) 14,760 (2.29%) 343 2199660 32306418240
Khash Cement (SKHS1) 71,470 (-0.67%) 335 156712 11129542680
Sabzevar Cement (SBZZ1) 1,699 (-2.80%) 332 3825372 6514559966
Shargh Cement (SSHR1) 6,560 (1.86%) 310 2256554 14615969300
Saveh Cement (SACZ1) 43,700 (-1.58%) 281 57909 2537437250
Tehran Cement (STEH1) 18,830 (0.21%) 272 601361 11273627770


Summary