PSB is being developed by Pooya Paridel.
 
Bojnourd Cement ( SBOJ1 ) -  Instrument state code : Authorized -  Continuous trades  -  10:59:47 .
Last traded price 41,610 Yesterday Price 43,800 Number Of Trades 41 EPS
-2,190     (%-5.00) Maximum Price 41,610 Trade Value 2,083,870,410 P/E
Closing Price 43,700 Minimum Price 41,610 Number Of Traded Shares 50,081 Max Authorized Price 4,510
-100     (%-0.23) First Price 41,610 Base Volume 1,120,574 Min Authorized Price 4,248
Last Trade Date 1399/5/21 - 10:52:28   Market Cap (milion IRR) 17,130,400 Number of Shares 392,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 300 39,270 41,610 464,295 171
0 0 0 41,620 410 1
0 0 0 41,630 90 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Tehran Cement (STEH1) 62,610 (-4.99%) 3033 4929090 309050329250
S*F. & Kh. Cement (SFKZ1) 25,400 (-4.98%) 2102 8612418 218856915310
Ilam Cement (SEIL1) 13,110 (4.96%) 1507 5707393 73115777930
Doroud Cement (SDOR1) 10,100 (-4.99%) 1335 5758460 58517609710
Kordesta Ce. Co. (SKOR1) 11,820 (-4.98%) 946 3711968 43950840140
Khoozestan CE. (KHOC1) 24,160 (-4.99%) 761 2665121 64471918420
Shahroud Cement (SROD1) 18,580 (-3.03%) 758 3292565 60080633700
Oroumiyeh Cem. (SURO1) 32,380 (-4.99%) 758 1959662 63900297200
Ardebil Cement (SADB1) 124,480 (2.22%) 720 285926 34156348540
Gharb Cement. (SGRB1) 23,650 (-4.33%) 677 857607 20304282550


Summary