PSB is being developed by Pooya Paridel.
 
DPI ( DADE1 ) -  Instrument state code : Authorized -  End of consultation  -  21:49:02 .
Closing Price 18,676 Yesterday Price 18,307 Number Of Trades 770 EPS
369     (%2.02) Maximum Price 19,170 Trade Value 50,113,816,636 P/E
Last traded price 17,902 Minimum Price 17,800 Number Of Traded Shares 2,683,366 Max Authorized Price 1,105
-405     (%-2.21) First Price 19,170 Base Volume 260,000 Min Authorized Price 1,041
Last Trade Date 1398/12/7 - 12:29:59   Market Cap (milion IRR) 12,139,400 Number of Shares 650,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 250 17,901 17,902 22,049 1
1 1,000 17,702 18,000 2,000 1
1 282 17,700 18,002 826 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Iran Argham (IAGM1) 14,870 (4.44%) 5299 34653181 512802417754
Etebari Iran Co (RKSH1) 7,800 (3.60%) 5158 28770574 223220667177
Asan Pardakht Pers (APPE1) 21,359 (4.94%) 4994 23630012 501676354006
Inf. Services (INFO1) 23,800 (-1.43%) 3078 11725730 290218654479
Parsian Ecommerc (EPRS1) 6,393 (4.99%) 2546 25882100 165344271038
Kish Parsian E-COM (KPEZ1) 21,200 (4.22%) 2064 5202079 110815393032
Afra Net Co. (AFRZ1) 25,156 (-5.00%) 1316 3415590 86620992324
Hamkaran System Co (SYSM1) 14,800 (0.28%) 1143 2576589 38925748898
Kharazmi Info. (KARZ1) 22,865 (4.99%) 1068 3083809 69666563017
Behpardakht Mellat (PRKT1) 27,078 (5.00%) 501 1540265 41688147562


Summary