PSB is being developed by Pooya Paridel.
 
DPI ( DADE1 ) -  Instrument state code : Authorized -  Supervisor interference  -  17:03:04 .
Last traded price 25,250 Yesterday Price 26,570 Number Of Trades 391 EPS
-1,320     (%-4.97) Maximum Price 27,890 Trade Value 12,872,774,190 P/E
Closing Price 26,420 Minimum Price 25,250 Number Of Traded Shares 494,579 Max Authorized Price 1,105
-150     (%-0.56) First Price 27,890 Base Volume 1,794,044 Min Authorized Price 1,041
Last Trade Date 1399/7/30 - 13:10:25   Market Cap (milion IRR) 17,173,000 Number of Shares 650,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 21,272 25,250 25,700 2,531 1
0 0 0 26,230 50 1
0 0 0 26,340 600 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Rayan Hamafza (RYHZ1) 33,714 (5.00%) 19938 115937 3908700018
Inf. Services (INFO1) 28,360 (-4.99%) 2486 11685480 333135069040
Iran Argham (IAGM1) 24,740 (-4.99%) 1561 4783106 121727100030
Asan Pardakht Pers (APPE1) 17,290 (-0.75%) 1118 2769953 48736824150
Parsian Ecommerc (EPRS1) 6,770 (-3.29%) 945 2911904 20154488700
KishParsian ECOM-R (KPEX1) 7,300 (0.14%) 464 1435087 10631840995
Kish Parsian E-COM (KPEZ1) 12,150 (1.10%) 395 1350583 16498127230
Kharazmi Info. (KARZ1) 48,127 (-5.00%) 313 593428 29016985781
Hamkaran System Co (SYSM1) 32,780 (3.44%) 244 299337 9786724770
Behpardakht Mellat (PRKT1) 44,790 (-2.90%) 221 405594 17881495390


Summary