PSB is being developed by Pooya Paridel.
 
Iran Khodro ( IKCO1 ) -  Instrument state code : Authorized -  Continuous trades  -  12:08:32 .
Last traded price 3,110 Yesterday Price 3,070 Number Of Trades 52815 EPS
40     (%1.30) Maximum Price 3,220 Trade Value 3,929,452,685,400 P/E
Closing Price 3,040 Minimum Price 2,920 Number Of Traded Shares 1,293,840,964 Max Authorized Price 1,346
-30     (%-0.98) First Price 3,160 Base Volume 36,144,578 Min Authorized Price 1,268
Last Trade Date 1399/8/6 - 12:08:21   Market Cap (milion IRR) 917,034,446 Number of Shares 301,656,068,000
BuySell
No #QuantityPricePriceQuantityNo #
43 3,143,733 3,100 3,110 58,324 5
14 1,104,554 3,090 3,120 1,313,067 25
2 20,000 3,070 3,130 3,463,281 76


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
S*Saipa (SIPA1) 2,200 (-4.76%) 9185 273251831 614805198250
Mashad Wheel (RINM1) 34,860 (0.49%) 3637 7207108 255452657870
Iran Tractor F. (ATIR1) 25,750 (-4.70%) 1188 3923857 103606467910
Zar Spring (FNAR1) 10,670 (4.92%) 842 3943692 42076146100
Iran Kh. Inv. (GOST1) 4,120 (-4.85%) 762 4967876 20467649120
Ashtad Iran (ESHP1) 14,459 (2.98%) 729 3070752 44349407534
IKCO-O-991007 (4I891) 358 (-1.38%) 694 28658 10415718000
Iran Radiator (RADI1) 46,510 (4.99%) 665 1913030 88975025300
S*Pars Khodro (PKOD1) 7,060 (-4.98%) 655 13050429 92136028740
IKCO-O-991007 (4I871) 620 (0.16%) 371 15932 9512514000


Summary