PSB is being developed by Pooya Paridel.
 
Iran Khodro ( IKCO1 ) -  Instrument state code : Authorized -  End of consultation  -  18:06:08 .
Closing Price 7,755 Yesterday Price 7,556 Number Of Trades 2615 EPS
199     (%2.63) Maximum Price 7,900 Trade Value 141,820,438,298 P/E
Last traded price 7,749 Minimum Price 7,599 Number Of Traded Shares 18,288,567 Max Authorized Price 1,346
193     (%2.55) First Price 7,600 Base Volume 1,203,514 Min Authorized Price 1,268
Last Trade Date 1398/8/27 - 12:29:57   Market Cap (milion IRR) 118,651,500 Number of Shares 15,300,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 2,575 7,730 7,749 1,824 1
1 10,000 7,712 7,770 4,800 1
4 3,735 7,711 7,798 1,489 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Saipa (SIPA1) 1,958 (0.98%) 5114 91120506 178276439331
Pars Khodro (PKOD1) 1,298 (0.54%) 2861 36761481 48007630593
Iran Kh. Inv. (GOST1) 8,183 (-2.20%) 2765 19074727 156645135866
Saipa Diesel (SDLP1) 1,808 (-0.82%) 1578 19796162 35506014474
Iran Kh. A. M. (MESI1) 3,720 (-4.07%) 1574 15393833 57973563522
Mehrcam Pars (MHKM1) 1,780 (-3.31%) 1528 16931043 30173409726
Iran Khodro Diesel (IKDP1) 1,541 (-2.34%) 1527 17381653 26801861249
Zamyad (ZMYD1) 1,600 (2.30%) 1279 17748006 28121113044
Nirou Moharreke (NMOH1) 7,330 (-1.43%) 1265 8629876 62467241984
Saipa Azin (AZIN1) 2,296 (-0.82%) 1135 11458937 25997458588


Summary