PSB is being developed by Pooya Paridel.
 
Opal Kani Pars ( OPAL1 ) -  Instrument state code :  -  Continuous trades  -  11:02:13 .
Last traded price 16,650 Yesterday Price 16,950 Number Of Trades 3522 EPS
-300     (%-1.77) Maximum Price 16,940 Trade Value 102,963,496,070 P/E
Closing Price 16,670 Minimum Price 16,620 Number Of Traded Shares 6,187,833 Max Authorized Price 1,050
-280     (%-1.65) First Price 16,620 Base Volume 6,944,444 Min Authorized Price 950
Last Trade Date 1400/1/29 - 11:02:11   Market Cap (milion IRR) 333,400,000 Number of Shares 20,000,000,000
BuySell
No #QuantityPricePriceQuantityNo #
2 14,034 16,640 16,650 240 1
17 227,104 16,630 16,660 73,108 18
139 7,781,360 16,620 16,670 9,343 20


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Gol-E-Gohar.-R (GOLX1) 10,830 (-3.99%) 1079 2554246 27755006440
Sadr Tamin Inv. (SADR1) 9,820 (-2.00%) 871 13951404 137054708870
Chadormalu (CHML1) 23,140 (-1.99%) 584 3616971 83698128890
Gol-E-Gohar. (GOLG1) 14,580 (-1.95%) 425 2071453 30310349230
S*Metals & Min. (MADN1) 11,340 (-1.99%) 321 3972816 45051733440
Gohar Zamin Iron (GZIZ1) 47,830 (-0.01%) 184 1185563 56713852983
Saba Noor (KNRZ1) 46,310 (-1.99%) 91 253192 11726049740
Bama (BAMA1) 12,620 (-1.94%) 75 434349 5481484380
Bafgh Mining (BAFG1) 48,110 (-3.99%) 29 11054 531807940
Iran Mn. Mines (MNGZ1) 87,040 (-1.99%) 14 59500 5178880000

Shareholder Number Of Shares Percent of Shares Changes
شركت سرمايه گذاري پارسيان-سهامي خاص- 18,212,307,226 91.060

Summary