PSB is being developed by
Pooya Paridel
.
صفحه اول
تنظيمات
Opal Kani Pars
(
OPAL1
) - Instrument state code :
Authorized
-
End of consultation
-
20:33:26
.
Closing Price
19,190
Yesterday Price
19,200
Number Of Trades
418
EPS
-10
(%-0.05)
Maximum Price
19,240
Trade Value
9,481,094,710
P/E
Last traded price
18,890
Minimum Price
18,750
Number Of Traded Shares
497,848
Max Authorized Price
1,050
-310
(%-1.61)
First Price
19,000
Base Volume
6,253,257
Min Authorized Price
950
Last Trade Date
1401/5/19
-
12:29:59
Market Cap (milion IRR)
383,800,000
Number of Shares
20,000,000,000
Buy
Sell
No #
Quantity
Price
Price
Quantity
No #
1
1,525
18,890
18,940
80
1
1
4,784
18,870
19,000
400
1
1
576
18,780
19,100
1,000
1
.
PublishDate
FinantialPeriod
EPS
Estimated EPS
Estimated PreEPS
Actual EPS
Actual PreYear EPS
Actual PrePriod EPS
Related Companies - Name
Last Traded Price
Number Of Trades
Number of Traded Shares
Trades Value
Pouya Zarkan (PZAZ1)
22,900 (
1.55
%)
2583
10298792
236329561900
Iran Mn. Mines (MNGZ1)
14,670 (
-4.99
%)
1744
13231431
194347690150
Damavand Min. (DMVN1)
54,870 (
-3.19
%)
1505
1107161
61036270640
Bama (BAMA1)
4,620 (
-2.55
%)
1271
16358877
75642243425
TajaliMines&Metals (TMMZ1)
1,302 (0%)
710
17853753
23261304818
S*Metals & Min. (MADN1)
5,100 (
-0.39
%)
698
9798969
49736202580
Gol-E-Gohar. (GOLG1)
11,140 (
-3.30
%)
617
3183501
35748136580
Chadormalu (CHML1)
13,540 (
-1.10
%)
480
1370753
18600244590
Iran Zinc Mines (ROOI1)
21,980 (
1.20
%)
434
1241340
26863269540
Sadr Tamin Inv. (SADR1)
10,400 (
0.97
%)
344
2841916
29523525840
Shareholder
Number Of Shares
Percent of Shares
Changes
شركت سرمايه گذاري پارسيان-سهامي خاص-
18,180,043,961
90.900
صندوق سرمايه گذاري گنجينه زرين شهر
640,893,262
3.200
Summary