PSB is being developed by Pooya Paridel.
 
Opal Kani Pars ( OPAL1 ) -  Instrument state code : Authorized -  End of consultation  -  20:33:26 .
Closing Price 19,190 Yesterday Price 19,200 Number Of Trades 418 EPS
-10     (%-0.05) Maximum Price 19,240 Trade Value 9,481,094,710 P/E
Last traded price 18,890 Minimum Price 18,750 Number Of Traded Shares 497,848 Max Authorized Price 1,050
-310     (%-1.61) First Price 19,000 Base Volume 6,253,257 Min Authorized Price 950
Last Trade Date 1401/5/19 - 12:29:59   Market Cap (milion IRR) 383,800,000 Number of Shares 20,000,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 1,525 18,890 18,940 80 1
1 4,784 18,870 19,000 400 1
1 576 18,780 19,100 1,000 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Pouya Zarkan (PZAZ1) 22,900 (1.55%) 2583 10298792 236329561900
Iran Mn. Mines (MNGZ1) 14,670 (-4.99%) 1744 13231431 194347690150
Damavand Min. (DMVN1) 54,870 (-3.19%) 1505 1107161 61036270640
Bama (BAMA1) 4,620 (-2.55%) 1271 16358877 75642243425
TajaliMines&Metals (TMMZ1) 1,302 (0%) 710 17853753 23261304818
S*Metals & Min. (MADN1) 5,100 (-0.39%) 698 9798969 49736202580
Gol-E-Gohar. (GOLG1) 11,140 (-3.30%) 617 3183501 35748136580
Chadormalu (CHML1) 13,540 (-1.10%) 480 1370753 18600244590
Iran Zinc Mines (ROOI1) 21,980 (1.20%) 434 1241340 26863269540
Sadr Tamin Inv. (SADR1) 10,400 (0.97%) 344 2841916 29523525840

Shareholder Number Of Shares Percent of Shares Changes
شركت سرمايه گذاري پارسيان-سهامي خاص- 18,180,043,961 90.900
صندوق سرمايه گذاري گنجينه زرين شهر 640,893,262 3.200

Summary