PSB is being developed by Pooya Paridel.
 
Pars Khazar ( KHAZ1 ) -  Instrument state code : Authorized -  Supervisor interference  -  14:38:58 .
Last traded price 93,210 Yesterday Price 98,110 Number Of Trades 245 EPS
-4,900     (%-4.99) Maximum Price 97,000 Trade Value 7,530,712,590 P/E
Closing Price 95,570 Minimum Price 93,210 Number Of Traded Shares 80,620 Max Authorized Price 1,633
-2,540     (%-2.59) First Price 93,230 Base Volume 149,313 Min Authorized Price 1,539
Last Trade Date 1400/11/4 - 12:29:37   Market Cap (milion IRR) 14,450,184 Number of Shares 151,200,000
BuySell
No #QuantityPricePriceQuantityNo #
2 493 93,210 94,000 709 1
0 0 0 94,490 130 1
0 0 0 94,500 5,281 3


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Absal (ASAL1) 30,620 (2.17%) 349 1056580 31848926100
A. I. S. D. (GSKE1) 37,850 (-3.30%) 251 427591 16437144370
S*Hepco (HPKP1) 2,033 (-5.00%) 241 4215553 8570219249
Pumpiran (PIRN1) 20,680 (0.49%) 224 740115 15111796040
Iran Combine (COMB1) 2,992 (-3.98%) 206 2319919 7027525793
Sarma Afarin (SRMA1) 18,760 (0.05%) 149 406719 7536887540
Pars Tousheh (TSHE1) 4,700 (-2.29%) 111 665890 3129460204
Butane Group (BOTA1) 40,930 (-0.82%) 88 70562 2869431830
Iran Tractor (TRIR1) 15,680 (-4.97%) 21 29904 468894720
Technotar (TKNO1) 5,650 (-4.88%) 10 38152 215558800


Summary