PSB is being developed by Pooya Paridel.
 
Pars Khazar ( KHAZ1 ) -  Instrument state code : Authorized -  End of consultation  -  19:10:02 .
Last traded price 171,740 Yesterday Price 174,480 Number Of Trades 1149 EPS
-2,740     (%-1.57) Maximum Price 180,250 Trade Value 77,431,416,890 P/E
Closing Price 176,040 Minimum Price 170,100 Number Of Traded Shares 439,860 Max Authorized Price 1,633
1,560     (%0.89) First Price 173,090 Base Volume 85,208 Min Authorized Price 1,539
Last Trade Date 1400/6/24 - 12:29:59   Market Cap (milion IRR) 26,617,248 Number of Shares 151,200,000
BuySell
No #QuantityPricePriceQuantityNo #
1 500 172,500 172,500 1,109 2
1 50 171,720 172,600 400 1
1 35 171,570 172,650 1,467 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Pumpiran (PIRN1) 21,030 (4.99%) 2435 9941211 208516165910
A. I. S. D. (GSKE1) 39,870 (4.98%) 1396 2188363 86770191260
Iran Combine (COMB1) 6,800 (-4.63%) 1272 5522452 38183354830
Azmayesh (AZMP1) 27,955 (3.00%) 1124 2745119 76027098763
Niro Mohareke (NMTP1) 14,028 (3.00%) 1043 4184406 58429296360
Butane Group (BOTA1) 62,820 (-4.99%) 781 1195223 75250139200
Technotar (TKNO1) 14,800 (-0.74%) 774 2419255 36168365120
Pars Alliance (LKPP1) 22,901 (3.00%) 663 1184717 26531034558
Absal (ASAL1) 40,240 (-2.35%) 599 580367 23772207390
Iran Tractor (TRIR1) 29,210 (5.00%) 581 6033569 176237430240


Summary