PSB is being developed by Pooya Paridel.
 
Pars Khazar ( KHAZ1 ) -  Instrument state code : Authorized -  End of consultation  -  18:21:01 .
Closing Price 53,887 Yesterday Price 51,895 Number Of Trades 853 EPS
1,992     (%3.84) Maximum Price 54,489 Trade Value 23,955,777,931 P/E
Last traded price 53,980 Minimum Price 51,000 Number Of Traded Shares 444,556 Max Authorized Price 1,633
2,085     (%4.02) First Price 53,200 Base Volume 60,480 Min Authorized Price 1,539
Last Trade Date 1398/9/20 - 12:29:55   Market Cap (milion IRR) 8,147,714 Number of Shares 151,200,000
BuySell
No #QuantityPricePriceQuantityNo #
2 506 53,980 54,389 5,000 1
3 291 53,923 54,390 5,081 1
1 50 53,922 54,489 224 3


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Hepco (HPKP1) 1,055 (2.93%) 15424 239381878 251332969119
Absal (ASAL1) 26,899 (1.57%) 1568 1722086 46269786932
Iran Tractor (TRIR1) 8,514 (4.99%) 1453 13196520 112336999222
Niromohareke M. (MNMH1) 7,880 (-1.22%) 1273 5572091 44016672954
Iran Tractor -R (TRIX1) 7,250 (-2.03%) 1239 4082203 29594669021
A. I. S. D. (GSKE1) 21,096 (5.00%) 1168 3437803 71191980722
Iran Combine (COMB1) 3,514 (-3.44%) 1075 8766094 31033488140
Sarma Afarin (SRMA1) 10,113 (4.99%) 1012 3553080 35743577742
Technotar (TKNO1) 8,180 (-2.84%) 902 4008014 33155337365
Butane Group (BOTA1) 24,100 (-0.70%) 559 1369803 33095588895


Summary