PSB is being developed by Pooya Paridel.
 
Pars Khazar ( KHAZ1 ) -  Instrument state code : Authorized -  End of consultation  -  20:22:08 .
Closing Price 181,030 Yesterday Price 190,200 Number Of Trades 1134 EPS
-9,170     (%-4.82) Maximum Price 187,100 Trade Value 100,904,069,620 P/E
Last traded price 180,690 Minimum Price 180,690 Number Of Traded Shares 557,398 Max Authorized Price 1,633
-9,510     (%-5.00) First Price 180,690 Base Volume 276,197 Min Authorized Price 1,539
Last Trade Date 1399/9/12 - 12:29:45   Market Cap (milion IRR) 27,371,736 Number of Shares 151,200,000
BuySell
No #QuantityPricePriceQuantityNo #
0 0 0 180,690 38,171 18
0 0 0 180,700 150 1
0 0 0 180,800 200 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Pumpiran (PIRN1) 32,920 (-4.94%) 5100 10718228 358694864350
Sarma Afarin (SRMA1) 32,020 (4.78%) 2608 4647281 146752562750
Iran Tractor (TRIR1) 31,260 (4.97%) 2048 12685873 390311699640
A. I. S. D. (GSKE1) 61,500 (-4.99%) 1469 1154856 71798648730
Technotar (TKNO1) 13,240 (-4.95%) 1304 5243642 71559488620
Pars Tousheh (TSHE1) 23,210 (4.98%) 1012 6372668 146993566800
Butane Group (BOTA1) 71,720 (4.99%) 948 790098 56498127740
Absal (ASAL1) 38,020 (5.00%) 282 692571 26293313400
Pars Alliance (LKPP1) 56,460 (-3.00%) 9 3116 175929360
Azmayesh (AZMP1) 29,519 (-2.00%) 2 2000 59038000


Summary