PSB is being developed by Pooya Paridel.
 
Pars Khazar ( KHAZ1 ) -  Instrument state code : Authorized -  Supervisor interference  -  15:49:02 .
Last traded price 72,648 Yesterday Price 69,189 Number Of Trades 170 EPS
3,459     (%5.00) Maximum Price 72,648 Trade Value 54,623,885,904 P/E
Closing Price 72,648 Minimum Price 72,648 Number Of Traded Shares 751,898 Max Authorized Price 1,633
3,459     (%5.00) First Price 72,648 Base Volume 60,480 Min Authorized Price 1,539
Last Trade Date 1398/10/30 - 12:28:41   Market Cap (milion IRR) 10,984,377 Number of Shares 151,200,000
BuySell
No #QuantityPricePriceQuantityNo #
27 682,461 72,648 72,648 13 1
1 1,000 66,250 0 0 0
1 500 66,157 0 0 0


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Niromohareke M. (MNMH1) 8,751 (3.75%) 1934 10088721 85588166676
Absal (ASAL1) 29,232 (5.00%) 1561 1604251 45857798119
Hepco (HPKP1) 2,016 (5.00%) 1473 27386055 55210286880
Iran Combine (COMB1) 4,209 (-1.77%) 1251 8265301 34957196714
Pars Tousheh (TSHE1) 12,680 (-0.74%) 979 4574609 56422886286
Technotar (TKNO1) 8,426 (-0.01%) 951 3032939 26079350063
Sarma Afarin (SRMA1) 13,919 (4.99%) 675 2396524 32984953389
Pumpiran (PIRN1) 14,001 (-0.07%) 656 2672725 37228440332
A. I. S. D. (GSKE1) 35,539 (5.00%) 304 1412183 50187562141
Pars Alliance (LKPP1) 31,830 (1.61%) 251 148993 4668826494


Summary