PSB is being developed by Pooya Paridel.
 
Pars Khazar ( KHAZ1 ) -  Instrument state code : Authorized -  End of consultation  -  20:33:26 .
Closing Price 112,050 Yesterday Price 112,140 Number Of Trades 64 EPS
-90     (%-0.08) Maximum Price 113,500 Trade Value 1,090,484,580 P/E
Last traded price 111,000 Minimum Price 107,010 Number Of Traded Shares 9,835 Max Authorized Price 1,633
-1,140     (%-1.02) First Price 113,500 Base Volume 133,869 Min Authorized Price 1,539
Last Trade Date 1401/5/19 - 12:28:18   Market Cap (milion IRR) 16,941,960 Number of Shares 151,200,000
BuySell
No #QuantityPricePriceQuantityNo #
1 79 110,010 111,800 47 1
2 170 109,920 111,990 540 1
1 272 109,680 112,000 500 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Technotar (TKNO1) 8,840 (-0.34%) 1173 7018982 64501530260
Butane Group (BOTA1) 11,860 (-4.97%) 498 1758148 20958153540
A. I. S. D. (GSKE1) 22,700 (-4.94%) 496 580792 13281731060
Pumpiran (PIRN1) 16,070 (0.82%) 305 976319 15867962240
Iran Tractor (TRIR1) 18,000 (0.33%) 217 729019 13099516460
Iran Combine (COMB1) 4,154 (-0.62%) 211 1194783 4914458283
Sarma Afarin (SRMA1) 22,300 (-3.88%) 160 620262 14072940920
Absal (ASAL1) 6,120 (1.16%) 96 937770 5720038310
Pars Tousheh (TSHE1) 5,020 (0%) 60 666207 3343273400
Atmosphere (ATMP1) 136,500 (2.98%) 19 5449 743788500


Summary