PSB is being developed by Pooya Paridel.
 
Pars Khazar ( KHAZ1 ) -  Instrument state code : Authorized -  Continuous trades  -  11:55:33 .
Last traded price 263,250 Yesterday Price 250,720 Number Of Trades 766 EPS
12,530     (%5.00) Maximum Price 263,250 Trade Value 116,533,298,080 P/E
Closing Price 260,040 Minimum Price 238,350 Number Of Traded Shares 448,130 Max Authorized Price 1,633
9,320     (%3.72) First Price 238,350 Base Volume 212,576 Min Authorized Price 1,539
Last Trade Date 1399/5/21 - 11:55:24   Market Cap (milion IRR) 39,318,048 Number of Shares 151,200,000
BuySell
No #QuantityPricePriceQuantityNo #
2 780 263,240 263,250 4,953 2
1 50 260,100 350,000 20,000 1
1 130 260,000 365,000 20,000 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Azmayesh (AZMP1) 33,249 (2.00%) 2316 11840141 387862206492
Iran Tractor (TRIR1) 41,500 (3.65%) 1790 7764958 311555069920
Iran Combine (COMB1) 14,470 (-4.99%) 1149 5410627 78540816820
Technotar (TKNO1) 18,070 (-4.94%) 984 2924264 53591533000
A. I. S. D. (GSKE1) 62,010 (4.99%) 690 888958 54187500670
A. I. S. D.-R (GSKX1) 42,370 (9.99%) 639 1789777 75118678270
Pars Tousheh (TSHE1) 32,360 (-3.52%) 542 2212452 70623000820
Butane Group (BOTA1) 106,940 (-4.99%) 455 1100163 117683711540
Sarma Afarin (SRMA1) 34,020 (-5.00%) 377 933730 31765494600
Absal (ASAL1) 48,450 (-4.98%) 189 188824 9148522800


Summary