PSB is being developed by
Pooya Paridel
.
صفحه اول
تنظيمات
Pars Khazar
(
KHAZ1
) - Instrument state code :
Authorized
-
End of consultation
-
20:33:26
.
Closing Price
112,050
Yesterday Price
112,140
Number Of Trades
64
EPS
-90
(%-0.08)
Maximum Price
113,500
Trade Value
1,090,484,580
P/E
Last traded price
111,000
Minimum Price
107,010
Number Of Traded Shares
9,835
Max Authorized Price
1,633
-1,140
(%-1.02)
First Price
113,500
Base Volume
133,869
Min Authorized Price
1,539
Last Trade Date
1401/5/19
-
12:28:18
Market Cap (milion IRR)
16,941,960
Number of Shares
151,200,000
Buy
Sell
No #
Quantity
Price
Price
Quantity
No #
1
79
110,010
111,800
47
1
2
170
109,920
111,990
540
1
1
272
109,680
112,000
500
1
.
PublishDate
FinantialPeriod
EPS
Estimated EPS
Estimated PreEPS
Actual EPS
Actual PreYear EPS
Actual PrePriod EPS
Related Companies - Name
Last Traded Price
Number Of Trades
Number of Traded Shares
Trades Value
Technotar (TKNO1)
8,840 (
-0.34
%)
1173
7018982
64501530260
Butane Group (BOTA1)
11,860 (
-4.97
%)
498
1758148
20958153540
A. I. S. D. (GSKE1)
22,700 (
-4.94
%)
496
580792
13281731060
Pumpiran (PIRN1)
16,070 (
0.82
%)
305
976319
15867962240
Iran Tractor (TRIR1)
18,000 (
0.33
%)
217
729019
13099516460
Iran Combine (COMB1)
4,154 (
-0.62
%)
211
1194783
4914458283
Sarma Afarin (SRMA1)
22,300 (
-3.88
%)
160
620262
14072940920
Absal (ASAL1)
6,120 (
1.16
%)
96
937770
5720038310
Pars Tousheh (TSHE1)
5,020 (0%)
60
666207
3343273400
Atmosphere (ATMP1)
136,500 (
2.98
%)
19
5449
743788500
Shareholder
Number Of Shares
Percent of Shares
Changes
شركت سرمايه گذاري پارس توشه-سهامي عام-
133,601,960
88.360
صندوق سرمايه گذاري بادرآمدثابت كاردان
2,909,511
1.920
Summary