PSB is being developed by Pooya Paridel.
 
Kordesta Ce. Co. ( SKOR1 ) -  Instrument state code : Authorized -  End of consultation  -  18:09:17 .
Closing Price 8,060 Yesterday Price 8,230 Number Of Trades 2092 EPS
-170     (%-2.07) Maximum Price 8,530 Trade Value 126,177,457,100 P/E
Last traded price 8,330 Minimum Price 7,820 Number Of Traded Shares 15,663,617 Max Authorized Price 5,798
100     (%1.22) First Price 7,820 Base Volume 5,945,303 Min Authorized Price 5,462
Last Trade Date 1399/10/29 - 12:29:55   Market Cap (milion IRR) 17,732,000 Number of Shares 2,200,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 10,000 8,320 8,330 3,081 1
4 11,590 8,310 8,370 2,000 1
6 379,016 8,300 8,380 12,818 4


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Tamin Cement (SITA1) 15,080 (0.13%) 20258 32304857 487894823620
Behbahan Cement (SBHN1) 105,830 (-5.00%) 7189 5107697 551291183980
Neiriz Cement (SSNR1) 175,660 (5.00%) 6310 3972943 697808436360
Shargh Cement (SSHR1) 6,220 (1.14%) 4188 41984353 252493033990
S*F. & Kh. Cement (SFKZ1) 14,450 (-5.00%) 3353 21719267 317474916950
Khash Cement (SKHS1) 124,280 (-5.00%) 2911 1758464 221355342990
Sepahan Cement (SSEP1) 8,150 (0.87%) 2871 22955771 183006360580
Qayen Cement (SGEN1) 63,130 (4.99%) 2585 2812210 174061928940
Ilam Cement (SEIL1) 8,480 (-4.93%) 1944 12000371 102634385140
Bojnourd Cement (SBOJ1) 38,950 (-5.00%) 1261 3229841 126967359830

Shareholder Number Of Shares Percent of Shares Changes
شركت توسعه سرمايه وصنعت غدير-سهامي عام- 1,151,446,232 52.330
شركت گروه.م.سرمايه گذاري اميد-س.ع- 734,101,613 33.360

Summary