PSB is being developed by
Pooya Paridel
.
صفحه اول
تنظيمات
Kordesta Ce. Co.
(
SKOR1
) - Instrument state code :
Authorized
-
End of consultation
-
18:09:17
.
Closing Price
8,060
Yesterday Price
8,230
Number Of Trades
2092
EPS
-170
(%-2.07)
Maximum Price
8,530
Trade Value
126,177,457,100
P/E
Last traded price
8,330
Minimum Price
7,820
Number Of Traded Shares
15,663,617
Max Authorized Price
5,798
100
(%1.22)
First Price
7,820
Base Volume
5,945,303
Min Authorized Price
5,462
Last Trade Date
1399/10/29
-
12:29:55
Market Cap (milion IRR)
17,732,000
Number of Shares
2,200,000,000
Buy
Sell
No #
Quantity
Price
Price
Quantity
No #
1
10,000
8,320
8,330
3,081
1
4
11,590
8,310
8,370
2,000
1
6
379,016
8,300
8,380
12,818
4
.
PublishDate
FinantialPeriod
EPS
Estimated EPS
Estimated PreEPS
Actual EPS
Actual PreYear EPS
Actual PrePriod EPS
Related Companies - Name
Last Traded Price
Number Of Trades
Number of Traded Shares
Trades Value
Tamin Cement (SITA1)
15,080 (
0.13
%)
20258
32304857
487894823620
Behbahan Cement (SBHN1)
105,830 (
-5.00
%)
7189
5107697
551291183980
Neiriz Cement (SSNR1)
175,660 (
5.00
%)
6310
3972943
697808436360
Shargh Cement (SSHR1)
6,220 (
1.14
%)
4188
41984353
252493033990
S*F. & Kh. Cement (SFKZ1)
14,450 (
-5.00
%)
3353
21719267
317474916950
Khash Cement (SKHS1)
124,280 (
-5.00
%)
2911
1758464
221355342990
Sepahan Cement (SSEP1)
8,150 (
0.87
%)
2871
22955771
183006360580
Qayen Cement (SGEN1)
63,130 (
4.99
%)
2585
2812210
174061928940
Ilam Cement (SEIL1)
8,480 (
-4.93
%)
1944
12000371
102634385140
Bojnourd Cement (SBOJ1)
38,950 (
-5.00
%)
1261
3229841
126967359830
Shareholder
Number Of Shares
Percent of Shares
Changes
شركت توسعه سرمايه وصنعت غدير-سهامي عام-
1,151,446,232
52.330
شركت گروه.م.سرمايه گذاري اميد-س.ع-
734,101,613
33.360
Summary