PSB is being developed by Pooya Paridel.
 
Fanavaran Petr. ( PFAN1 ) -  Instrument state code : Authorized -  End of consultation  -  20:10:19 .
Closing Price 91,507 Yesterday Price 96,097 Number Of Trades 1731 EPS
-4,590     (%-4.78) Maximum Price 94,500 Trade Value 110,769,247,450 P/E
Last traded price 91,600 Minimum Price 91,293 Number Of Traded Shares 1,210,506 Max Authorized Price 4,435
-4,497     (%-4.68) First Price 91,500 Base Volume 103,405 Min Authorized Price 4,177
Last Trade Date 1398/10/30 - 12:29:58   Market Cap (milion IRR) 86,931,650 Number of Shares 950,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 200 91,600 91,600 1,860 1
2 3,055 91,535 91,651 20 1
1 100 91,520 91,700 4,158 2


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Jahrom Petro. (PJHP1) 1,500 (2.95%) 3886 68561380 99658079985
Polyacryl Iran (POIP1) 6,015 (3.00%) 3775 21487711 128068160187
Abadan Petro. (APTP1) 3,601 (4.99%) 3508 47929393 172581284971
Goltash (GTSH1) 19,300 (1.81%) 3301 4841673 91700858845
NORI Petrochemical (NORI1) 59,125 (-1.10%) 3247 8616860 513662324305
Jam Pilen (JPPC1) 34,510 (-2.05%) 3201 3106764 106899474689
Jam Petr. (PJMZ1) 15,693 (5.00%) 3173 35148314 551047011952
Lordegan Petr. (SHLP1) 3,839 (-0.08%) 2722 17340675 65456029509
Gadir Petro. (PGHZ1) 13,728 (-4.62%) 2512 10991946 154654236628
Shazand Petr. (PARK1) 9,699 (4.99%) 2430 37266435 356635666961


Summary