PSB is being developed by Pooya Paridel.
 
Fanavaran Petr. ( PFAN1 ) -  Instrument state code : Authorized -  End of consultation  -  21:00:24 .
Closing Price 73,167 Yesterday Price 73,511 Number Of Trades 367 EPS
-344     (%-0.47) Maximum Price 74,000 Trade Value 21,717,081,682 P/E
Last traded price 73,000 Minimum Price 72,776 Number Of Traded Shares 296,816 Max Authorized Price 4,435
-511     (%-0.70) First Price 73,500 Base Volume 134,711 Min Authorized Price 4,177
Last Trade Date 1398/9/13 - 12:29:59   Market Cap (milion IRR) 69,508,650 Number of Shares 950,000,000
BuySell
No #QuantityPricePriceQuantityNo #
4 2,332 72,955 73,000 9,863 1
1 53 72,952 73,399 3,200 1
6 1,280 72,950 73,800 23 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Polyacryl Iran (POIP1) 5,649 (-2.99%) 11678 57470088 332283127637
NORI Petrochemical (NORI1) 39,250 (1.21%) 3216 2849720 111821764173
Lordegan Petr. (SHLP1) 3,202 (2.99%) 2889 31424752 100609026675
Khark Petr. (PKHA1) 21,812 (-0.33%) 2760 2528251 56189500247
Man-madeFibres MFR (MFMP1) 48,899 (-3.00%) 2355 1286067 64044763035
Jam Pilen (JPPC1) 26,979 (-0.26%) 2039 1477062 39808598293
Goltash (GTSH1) 17,470 (1.29%) 1940 2788478 48468190565
Iran Carbon (CRBN1) 29,400 (0.01%) 1833 1772306 51706179962
NiroCholor (NKOL1) 15,394 (4.56%) 1195 2431892 36992591904
Zagros Petro. (PZGZ1) 63,880 (0.85%) 1174 683813 43691780550


Summary