PSB is being developed by Pooya Paridel.
 
Fanavaran Petr. ( PFAN1 ) -  Instrument state code : Authorized -  Continuous trades  -  10:37:11 .
Last traded price 315,350 Yesterday Price 331,940 Number Of Trades 471 EPS
-16,590     (%-5.00) Maximum Price 330,000 Trade Value 55,943,123,570 P/E
Closing Price 321,330 Minimum Price 315,350 Number Of Traded Shares 177,374 Max Authorized Price 4,435
-10,610     (%-3.20) First Price 315,360 Base Volume 276,595 Min Authorized Price 4,177
Last Trade Date 1399/5/21 - 10:36:11   Market Cap (milion IRR) 305,263,500 Number of Shares 950,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 100 1,000 315,350 35,193 70
0 0 0 315,360 1,259 2
0 0 0 315,370 94 4


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Khalij Fars (PKLJ1) 32,540 (-4.99%) 7745 35327485 1150220924570
S*Ir.Inv.Petr. (IPTR1) 17,780 (-4.97%) 6550 35222269 626443736280
S*Iran Chem. Ind. (SSIN1) 38,180 (-4.88%) 4856 11301893 431267085120
Chlor Pars (CHPZ1) 106,693 (5.00%) 3233 2127866 224378748122
Padide Shimi Gharn (GARN1) 69,000 (1.74%) 2938 1983775 132674247500
Tondgooyan Petro (TPEZ1) 25,732 (-5.00%) 2578 5760004 148216422928
NORI Petrochemical (NORI1) 164,690 (-5.00%) 2388 1082242 179602642600
Ir.Inv.Petr-R (IPTX1) 15,220 (-9.57%) 2297 14597881 225611304140
Shazand Petr. (PARK1) 26,140 (-4.98%) 1578 3573215 93855579080
Fasa Petro. (PFSP1) 3,490 (-2.70%) 1415 14375173 51698180162


Summary