PSB is being developed by
Pooya Paridel
.
صفحه اول
تنظيمات
Omid Goharan
(
GOMZ1
) - Instrument state code :
-
End of consultation
-
21:24:32
.
Closing Price
3,397
Yesterday Price
3,393
Number Of Trades
104
EPS
4
(%0.12)
Maximum Price
3,474
Trade Value
1,668,259,427
P/E
Last traded price
3,439
Minimum Price
3,394
Number Of Traded Shares
485,982
Max Authorized Price
1,050
46
(%1.36)
First Price
3,394
Base Volume
4,415,661
Min Authorized Price
950
Last Trade Date
1403/1/8
-
12:29:52
Market Cap (milion IRR)
33,970,000
Number of Shares
10,000,000,000
Buy
Sell
No #
Quantity
Price
Price
Quantity
No #
1
2,619
3,400
3,440
5,000
1
1
3,229
3,394
3,445
108,650
1
1
40,000
3,393
3,449
488
1
.
PublishDate
FinantialPeriod
EPS
Estimated EPS
Estimated PreEPS
Actual EPS
Actual PreYear EPS
Actual PrePriod EPS
Related Companies - Name
Last Traded Price
Number Of Trades
Number of Traded Shares
Trades Value
DATAM Group (DTAM1)
1,950 (
0.36
%)
2354
16507310
32436781701
Iran Motorcycle (IDOC1)
2,880 (
6.98
%)
1711
59129168
169174750071
Tadbirgaran Inv (DBRZ1)
42,950 (
-4.24
%)
1675
2361978
102064952650
S*Saipa Inv. (SSAP1)
5,540 (
0.18
%)
1602
32776874
182922171240
Shahr Financial G. (GMSH1)
1,965 (
-0.91
%)
1493
16700090
33007059010
S*Kharazmy Invest (IKHR1)
1,882 (
-0.32
%)
1308
36505465
68999251931
SepehrSaderat Inv. (SAIZ1)
4,478 (
-1.26
%)
1275
9389117
42320913412
Almas Investmen (AHIZ1)
3,068 (
-0.68
%)
931
11896352
36068280206
KBahman Inv. Mng. (KBIZ1)
4,280 (
-0.42
%)
895
3170553
13629423784
Hamoon Saba Inv. (HAIZ1)
4,090 (
-0.29
%)
872
8900744
36536970664
Shareholder
Number Of Shares
Percent of Shares
Changes
شركت گروه .م .سرمايه گذاري اميد-س .ع -
5,474,738,226
84.220
BFMصندوق سرمايه گذاري.ا.ب.گوهرفام اميد
397,391,264
6.110
موسسه رفاه وتامين آتيه كاركنان بانك سپه
66,872,427
1.020
Summary