PSB is being developed by Pooya Paridel.
صفحه اول
 
S*Iran Aluminium ( ALIR1 ) -  Instrument state code : Authorized -  End of consultation  -  23:18:08 .
Closing Price 27,450 Yesterday Price 26,550 Number Of Trades 2472 EPS
900     (%3.39) Maximum Price 27,870 Trade Value 283,132,109,070 P/E
Last traded price 27,870 Minimum Price 26,050 Number Of Traded Shares 10,312,900 Max Authorized Price 14,931
1,320     (%4.97) First Price 27,000 Base Volume 2,079,132 Min Authorized Price 14,063
Last Trade Date 1399/5/14 - 12:29:54   Market Cap (milion IRR) 142,680,450 Number of Shares 5,197,830,613
BuySell
No #QuantityPricePriceQuantityNo #
174 282,415 27,870 27,870 4,431 10
1 3,100 27,860 28,670 4,300 8
3 933 27,850 31,000 5,000 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
S*I. N. C. Ind. (MSMI1) 30,250 (-4.99%) 71820 174474789 5299766506500
S*Isfahan Steel (ZOBZ1) 10,169 (-5.00%) 16121 80794980 821604151620
Hormozgan Co. (FOHZ1) 13,513 (-5.00%) 8099 31650545 429107832443
Calcimine (KSIM1) 72,160 (4.99%) 7803 13767474 974003050100
Zarin Madan Co. (KZIZ1) 27,938 (-5.00%) 6643 18657350 524761732752
Kaveh Company (KVEH1) 21,280 (-4.96%) 6408 36813648 792614603100
Sepid Farab Kavir (KVIR1) 19,960 (-5.00%) 5285 10872827 219064766760
GhaltakSaznSepahan (FSAZ1) 46,100 (4.99%) 4868 8213089 377613390210
Kimia Zanjan Co (KZGZ1) 40,200 (-4.36%) 4731 6223052 248644091249
Bahonar Copper (BAHN1) 83,440 (5.00%) 4299 4875070 406051409850

Shareholder Number Of Shares Percent of Shares Changes
شركت صنايع آلوم رول نوين-سهامي خاص- 563,608,190 10.840
شركت روان گدازپرديس-سهامي خاص- 517,881,387 9.960
Individual Person 140,708,796 2.700
Individual Person 125,607,259 2.410
شركت امين آر-سهامي خاص- 117,814,466 2.260
شركت س اتهران س.خ-م ك م ف ع- 107,962,080 2.070
شركت سرمايه گذاري ملي ايران-سهامي عام- 103,686,783 1.990
Individual Person 98,200,000 1.880
Individual Person 89,300,000 1.710
شركت س اخراسان رضوي س.خ-م ك م ف ع- 86,851,921 1.670
Individual Person 77,600,000 1.490
Individual Person 71,700,000 1.370
شركت س افارس س.خ-م ك م ف ع- 65,448,754 1.250
شركت س اخوزستان س.خ-م ك م ف ع- 63,736,171 1.220
Individual Person 61,624,959 1.180
Individual Person 58,600,000 1.120
شركت س ااصفهان س.خ-م ك م ف ع- 57,381,442 1.100
Individual Person 55,000,000 1.050

Summary