PSB is being developed by Pooya Paridel.
صفحه اول
 
S*Iran Aluminium ( ALIR1 ) -  Instrument state code : Authorized -  Pre-opening  -  12:32:05 .
Last traded price 25,900 Yesterday Price 25,670 Number Of Trades 374 EPS
230     (%0.90) Maximum Price 0 Trade Value 31,561,940,010 P/E
Closing Price 25,650 Minimum Price 0 Number Of Traded Shares 1,230,818 Max Authorized Price 14,931
-20     (%-0.08) First Price 25,200 Base Volume 2,079,132 Min Authorized Price 14,063
Last Trade Date 1399/12/13 - 12:29:53   Market Cap (milion IRR) 133,324,355 Number of Shares 5,197,830,613
BuySell
No #QuantityPricePriceQuantityNo #
1 1,000 25,370 25,900 1,818 1
2 20,200 25,360 25,990 26,807 1
1 1,000 25,240 26,000 85,602 10


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
S*I. N. C. Ind. (MSMI1) 12,310 (-1.99%) 10608 124169758 1529492314950
S*Mobarakeh Steel (FOLD1) 11,910 (0.76%) 8799 79521076 933915865210
Khouz. Steel (FKHZ1) 12,740 (-1.85%) 2631 22375380 285293393520
S*Isfahan Steel (ZOBZ1) 3,825 (-2.00%) 1964 25258393 96785885069
Kaveh Company (KVEH1) 18,940 (-1.81%) 1657 14925948 282635364910
Iran Fold (FAIR1) 17,240 (2.13%) 1508 4680834 79930332490
Sepahan Group (SEPA1) 38,980 (3.97%) 1342 3927450 148742837920
Folad Kavian (FVAP1) 12,770 (-2.00%) 934 10047444 128538158927
Amirkabir Steel (FAJR1) 56,530 (-1.07%) 892 1765586 99685274990
Bahonar Copper (BAHN1) 50,100 (-1.44%) 842 1111525 55502092970

Shareholder Number Of Shares Percent of Shares Changes
شركت صنايع آلوم رول نوين-سهامي خاص- 581,943,564 11.190
شركت روان گدازپرديس-سهامي خاص- 524,169,561 10.080
Individual Person 192,935,512 3.710
Individual Person 126,317,259 2.430
شركت امين آر-سهامي خاص- 117,814,466 2.260
شركت سرمايه گذاري ملي ايران-سهامي عام- 114,507,592 2.200
شركت س اتهران س.خ-م ك م ف ع- 107,422,270 2.060
Individual Person 98,200,000 1.880
شركت س اخراسان رضوي س.خ-م ك م ف ع- 86,417,661 1.660
Individual Person 77,600,000 1.490
شركت س افارس س.خ-م ك م ف ع- 65,121,510 1.250
شركت س اخوزستان س.خ-م ك م ف ع- 63,417,490 1.220
Individual Person 61,500,000 1.180
Individual Person 58,600,000 1.120
شركت س ااصفهان س.خ-م ك م ف ع- 57,094,535 1.090
Individual Person 55,000,000 1.050
Individual Person 53,245,503 1.020

Summary