PSB is being developed by
Pooya Paridel
.
صفحه اول
تنظيمات
S*Iran Aluminium
(
ALIR1
) - Instrument state code :
Authorized
-
Pre-opening
-
12:32:05
.
Last traded price
25,900
Yesterday Price
25,670
Number Of Trades
374
EPS
230
(%0.90)
Maximum Price
0
Trade Value
31,561,940,010
P/E
Closing Price
25,650
Minimum Price
0
Number Of Traded Shares
1,230,818
Max Authorized Price
14,931
-20
(%-0.08)
First Price
25,200
Base Volume
2,079,132
Min Authorized Price
14,063
Last Trade Date
1399/12/13
-
12:29:53
Market Cap (milion IRR)
133,324,355
Number of Shares
5,197,830,613
Buy
Sell
No #
Quantity
Price
Price
Quantity
No #
1
1,000
25,370
25,900
1,818
1
2
20,200
25,360
25,990
26,807
1
1
1,000
25,240
26,000
85,602
10
.
PublishDate
FinantialPeriod
EPS
Estimated EPS
Estimated PreEPS
Actual EPS
Actual PreYear EPS
Actual PrePriod EPS
Related Companies - Name
Last Traded Price
Number Of Trades
Number of Traded Shares
Trades Value
S*I. N. C. Ind. (MSMI1)
12,310 (
-1.99
%)
10608
124169758
1529492314950
S*Mobarakeh Steel (FOLD1)
11,910 (
0.76
%)
8799
79521076
933915865210
Khouz. Steel (FKHZ1)
12,740 (
-1.85
%)
2631
22375380
285293393520
S*Isfahan Steel (ZOBZ1)
3,825 (
-2.00
%)
1964
25258393
96785885069
Kaveh Company (KVEH1)
18,940 (
-1.81
%)
1657
14925948
282635364910
Iran Fold (FAIR1)
17,240 (
2.13
%)
1508
4680834
79930332490
Sepahan Group (SEPA1)
38,980 (
3.97
%)
1342
3927450
148742837920
Folad Kavian (FVAP1)
12,770 (
-2.00
%)
934
10047444
128538158927
Amirkabir Steel (FAJR1)
56,530 (
-1.07
%)
892
1765586
99685274990
Bahonar Copper (BAHN1)
50,100 (
-1.44
%)
842
1111525
55502092970
Shareholder
Number Of Shares
Percent of Shares
Changes
شركت صنايع آلوم رول نوين-سهامي خاص-
581,943,564
11.190
شركت روان گدازپرديس-سهامي خاص-
524,169,561
10.080
Individual Person
192,935,512
3.710
Individual Person
126,317,259
2.430
شركت امين آر-سهامي خاص-
117,814,466
2.260
شركت سرمايه گذاري ملي ايران-سهامي عام-
114,507,592
2.200
شركت س اتهران س.خ-م ك م ف ع-
107,422,270
2.060
Individual Person
98,200,000
1.880
شركت س اخراسان رضوي س.خ-م ك م ف ع-
86,417,661
1.660
Individual Person
77,600,000
1.490
شركت س افارس س.خ-م ك م ف ع-
65,121,510
1.250
شركت س اخوزستان س.خ-م ك م ف ع-
63,417,490
1.220
Individual Person
61,500,000
1.180
Individual Person
58,600,000
1.120
شركت س ااصفهان س.خ-م ك م ف ع-
57,094,535
1.090
Individual Person
55,000,000
1.050
Individual Person
53,245,503
1.020
Summary