PSB is being developed by Pooya Paridel.
 
Iran Aluminium ( ALIR1 ) -  Instrument state code : Authorized -  End of consultation  -  17:53:43 .
Closing Price 5,966 Yesterday Price 6,218 Number Of Trades 784 EPS
-252     (%-4.05) Maximum Price 6,240 Trade Value 34,082,183,804 P/E
Last traded price 5,908 Minimum Price 5,908 Number Of Traded Shares 5,712,333 Max Authorized Price 14,931
-310     (%-4.99) First Price 5,922 Base Volume 1,579,779 Min Authorized Price 14,063
Last Trade Date 1398/7/24 - 12:29:31   Market Cap (milion IRR) 31,010,257 Number of Shares 5,197,830,613
BuySell
No #QuantityPricePriceQuantityNo #
1 2,006 4,961 5,908 107,010 6
1 2,006 4,960 5,909 15,579 1
1 6,068 4,950 5,996 15,000 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Isfahan Steel (ZOBZ1) 1,866 (-2.66%) 15985 221994142 418548732529
Mobarakeh Steel (FOLD1) 4,500 (0.51%) 3403 28264094 127863527821
Sepid Farab Kavir (KVIR1) 7,093 (4.99%) 2581 658526 4670924918
I. N. C. Ind. (MSMI1) 5,300 (-0.15%) 2012 17405214 92843748959
Calcimine (KSIM1) 13,400 (-0.43%) 1525 2848655 38598350536
Arfa Steel Co. (ARFZ1) 4,618 (3.47%) 1343 7449213 33211602860
Kaveh Company (KVEH1) 5,799 (2.17%) 1245 5948556 34477649980
Hormozgan Co. (FOHZ1) 6,042 (-4.99%) 1132 6226831 38102433922
N. I. L. Z. (SORB1) 24,696 (-5.00%) 920 2358112 58391327371
Bahonar Copper (BAHN1) 12,997 (-5.00%) 784 4740309 61652492714


Summary