PSB is being developed by Pooya Paridel.
 
Iran Aluminium ( ALIR1 ) -  Instrument state code : Authorized -  End of consultation  -  21:00:24 .
Closing Price 6,683 Yesterday Price 6,483 Number Of Trades 1266 EPS
200     (%3.08) Maximum Price 6,807 Trade Value 35,913,399,635 P/E
Last traded price 6,807 Minimum Price 6,500 Number Of Traded Shares 5,373,759 Max Authorized Price 14,931
324     (%5.00) First Price 6,560 Base Volume 1,587,554 Min Authorized Price 14,063
Last Trade Date 1398/9/13 - 12:29:40   Market Cap (milion IRR) 34,737,101 Number of Shares 5,197,830,613
BuySell
No #QuantityPricePriceQuantityNo #
90 1,470,604 6,807 6,830 3,530 3
1 350 6,800 6,840 1,312 1
1 6,000 6,770 6,844 295 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Sepid Farab Kavir (KVIR1) 18,610 (-1.05%) 11575 13300830 248954830467
Isfahan Steel (ZOBZ1) 1,891 (0.05%) 11270 141222379 267044177653
Mobarakeh Steel (FOLD1) 4,621 (0.26%) 4365 42445863 195285681526
I. N. C. Ind. (MSMI1) 5,796 (0.12%) 3963 46875630 271204223065
Iran M. & P. M. (LMIR1) 12,919 (5.00%) 2508 6945108 88094580406
GhaltakSaznSepahan (FSAZ1) 19,000 (0.47%) 2316 1597153 30086511668
Kaveh Company (KVEH1) 4,830 (1.66%) 2065 11103098 54086366569
Ahwaz Rolling Co (FAHP1) 2,143 (2.00%) 1860 24644593 52810288580
Tukafoolad Inv. (TOKA1) 5,319 (0%) 1570 9404203 49974733835
Kimia Zanjan Co (KZGZ1) 16,936 (5.00%) 1427 2998874 50363964803


Summary