PSB is being developed by Pooya Paridel.
 
S*Iran Aluminium ( ALIR1 ) -  Instrument state code : Authorized -  End of consultation  -  18:53:03 .
Closing Price 16,870 Yesterday Price 16,880 Number Of Trades 185 EPS
-10     (%-0.06) Maximum Price 17,200 Trade Value 5,287,591,250 P/E
Last traded price 16,590 Minimum Price 16,200 Number Of Traded Shares 315,875 Max Authorized Price 14,931
-290     (%-1.72) First Price 16,200 Base Volume 3,851,896 Min Authorized Price 14,063
Last Trade Date 1400/10/29 - 12:29:37   Market Cap (milion IRR) 162,453,707 Number of Shares 9,629,739,613
BuySell
No #QuantityPricePriceQuantityNo #
1 500 16,560 16,890 980 2
1 35 16,550 16,900 39,208 4
1 3,000 16,540 16,910 228 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
S*I. N. C. Ind. (MSMI1) 6,740 (-1.32%) 12118 195151477 1312145006450
Esfahan Steel Co. (ZOBI1) 2,758 (-3.84%) 7884 228466128 626097659001
S*Mobarakeh Steel (FOLD1) 9,620 (0.42%) 6183 47305116 454972319400
FOLD-011028-TM (9F041) 750 (-25.00%) 3114 422470000 316852500000
Sabzevar Steel (FSBZ1) 34,000 (0.47%) 2945 1734011 58708347610
Amirkabir Steel (FAJR1) 18,760 (-4.33%) 2658 9435820 176164671550
Sirjan Jahan Steel (SJSZ1) 5,500 (0%) 2615 15187897 83521652240
Khouz. Steel (FKHZ1) 5,450 (-3.88%) 1626 17749707 98874987210
Petro.Eqpt.Ind. (PEIZ1) 21,660 (3.00%) 1381 7382521 158789620950
Iranian Lead&Zinc (ILZZ1) 11,350 (5.00%) 1036 572082 6145792790


Summary