PSB is being developed by Pooya Paridel.
 
Iran Aluminium ( ALIR1 ) -  Instrument state code : Authorized -  End of consultation  -  20:10:19 .
Closing Price 9,802 Yesterday Price 9,685 Number Of Trades 1823 EPS
117     (%1.21) Maximum Price 10,080 Trade Value 56,801,248,286 P/E
Last traded price 9,666 Minimum Price 9,520 Number Of Traded Shares 5,794,805 Max Authorized Price 14,931
-19     (%-0.20) First Price 10,000 Base Volume 1,127,650 Min Authorized Price 14,063
Last Trade Date 1398/10/30 - 12:29:56   Market Cap (milion IRR) 50,949,135 Number of Shares 5,197,830,613
BuySell
No #QuantityPricePriceQuantityNo #
1 10,000 9,666 9,728 184 2
1 10,000 9,660 9,730 30,150 2
1 20,611 9,655 9,740 10,860 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Mobarakeh Steel (FOLD1) 3,820 (-2.38%) 18565 163862388 629881986249
Sepid Farab Kavir (KVIR1) 27,000 (-0.82%) 16390 23817537 651939954339
Isfahan Steel (ZOBZ1) 2,190 (-2.32%) 12355 160637695 352326839962
GhaltakSaznSepahan (FSAZ1) 16,688 (-2.26%) 5237 6349387 105687460877
Tukafoolad Inv. (TOKA1) 6,979 (4.99%) 4758 109085662 761277463114
Iran Fold (FAIR1) 9,360 (1.78%) 4357 19141843 171625622773
Bahonar Copper (BAHN1) 22,025 (1.96%) 4171 13690253 297254525401
Yazd Fold (FAYZ1) 18,780 (4.68%) 4089 10071614 189151637473
Calcimine (KSIM1) 17,140 (-4.17%) 3580 8786758 151607194008
Iran Ferr. (FRIS1) 18,799 (3.52%) 2871 5056561 93952132032


Summary