PSB is being developed by Pooya Paridel.
صفحه اول
 
S*Iran Aluminium ( ALIR1 ) -  Instrument state code : Authorized -  End of consultation  -  19:46:53 .
Closing Price 18,620 Yesterday Price 19,510 Number Of Trades 636 EPS
-890     (%-4.56) Maximum Price 20,150 Trade Value 65,223,141,210 P/E
Last traded price 18,630 Minimum Price 18,540 Number Of Traded Shares 3,502,215 Max Authorized Price 14,931
-880     (%-4.51) First Price 18,540 Base Volume 2,685,285 Min Authorized Price 14,063
Last Trade Date 1399/8/7 - 12:29:57   Market Cap (milion IRR) 96,783,606 Number of Shares 5,197,830,613
BuySell
No #QuantityPricePriceQuantityNo #
1 1,850 18,640 18,960 400 1
1 2,000 18,630 18,970 14,300 5
1 1,000 18,620 18,980 1,999 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
S*Mobarakeh Steel (FOLD1) 12,910 (3.28%) 46437 284033286 3532876118970
S*I. N. C. Ind. (MSMI1) 21,290 (2.41%) 30277 100296057 2064206435550
S*Isfahan Steel (ZOBZ1) 4,610 (4.99%) 18954 252227916 1125310265466
Khouz. Steel (FKHZ1) 33,630 (5.00%) 6080 34222399 1143676614350
Isfahan Zinc SML. (IZSZ1) 46,299 (-1.94%) 4989 7273656 330612783054
Kaveh Company (KVEH1) 19,710 (4.95%) 4257 22317179 431092638680
Arfa Steel Co.-R (ARFX1) 10,427 (4.99%) 3382 9904145 97967753703
S*Arfa Steel Co. (ARFZ1) 12,411 (5.00%) 3366 16104633 195687513429
Hormozgan Co. (FOHZ1) 11,406 (5.00%) 2067 14763861 164820625940
Amirkabir Steel (FAJR1) 55,680 (5.00%) 1676 3616171 200398289800

Shareholder Number Of Shares Percent of Shares Changes
شركت صنايع آلوم رول نوين-سهامي خاص- 572,410,015 11.010
شركت روان گدازپرديس-سهامي خاص- 522,035,841 10.040
Individual Person 202,208,796 3.890
Individual Person 126,317,259 2.430
شركت امين آر-سهامي خاص- 117,814,466 2.260
شركت س اتهران س.خ-م ك م ف ع- 107,422,270 2.060
شركت سرمايه گذاري ملي ايران-سهامي عام- 106,907,923 2.050
Individual Person 98,200,000 1.880
شركت س اخراسان رضوي س.خ-م ك م ف ع- 86,417,661 1.660
Individual Person 77,600,000 1.490
Individual Person 71,700,000 1.370
شركت س افارس س.خ-م ك م ف ع- 65,121,510 1.250
شركت س اخوزستان س.خ-م ك م ف ع- 63,417,490 1.220
Individual Person 61,500,000 1.180
Individual Person 58,600,000 1.120
شركت س ااصفهان س.خ-م ك م ف ع- 57,094,535 1.090
Individual Person 55,000,000 1.050

Summary