PSB is being developed by
Pooya Paridel
.
صفحه اول
تنظيمات
KBahman Inv. Mng.
(
KBIZ1
) - Instrument state code :
-
End of consultation
-
20:33:26
.
Closing Price
4,098
Yesterday Price
4,173
Number Of Trades
1267
EPS
-75
(%-1.80)
Maximum Price
4,218
Trade Value
18,716,204,884
P/E
Last traded price
4,098
Minimum Price
4,073
Number Of Traded Shares
4,567,263
Max Authorized Price
1,050
-75
(%-1.80)
First Price
4,180
Base Volume
1
Min Authorized Price
950
Last Trade Date
1401/5/19
-
18:25:33
Market Cap (milion IRR)
20,490,000
Number of Shares
5,000,000,000
Buy
Sell
No #
Quantity
Price
Price
Quantity
No #
2
5,207
4,088
4,098
112
1
3
4,545
4,081
4,100
223
2
7
243,220
4,080
4,130
1,112
1
.
PublishDate
FinantialPeriod
EPS
Estimated EPS
Estimated PreEPS
Actual EPS
Actual PreYear EPS
Actual PrePriod EPS
Related Companies - Name
Last Traded Price
Number Of Trades
Number of Traded Shares
Trades Value
S*Saipa Inv. (SSAP1)
5,181 (
1.95
%)
1860
28289647
143105331232
S*Kharazmy Invest (IKHR1)
3,931 (
-1.11
%)
1487
22603745
88133352748
Inv. Srv. of CSPF (ISMZ1)
6,020 (
-0.33
%)
971
3905355
23404236720
S.Electric.IND (SEIP1)
64,150 (
-2.95
%)
930
1050651
67752900200
SepehrSaderat Inv. (SAIZ1)
6,850 (
-0.15
%)
850
2343403
16053953680
Saba Tamin Inv. (STIZ1)
4,713 (
1.01
%)
707
4723237
22277367870
Tadbirgaran Inv (DBRZ1)
18,280 (
-5.04
%)
706
1652376
30422155800
Pouya Investment (PIVZ1)
2,025 (
0.60
%)
634
3010025
6106061796
Hamoon Saba Inv. (HAIZ1)
1,797 (
-1.59
%)
603
2699189
4903299264
Hirmand Investment (HIRP1)
11,970 (
-3.00
%)
561
1309597
15675876090
Shareholder
Number Of Shares
Percent of Shares
Changes
شركت بانك سينا-سهامي عام-
4,078,992,000
81.570
BFMصندوق سرمايه گذاري.ا.ب.سينابهگزين
332,223,026
6.640
صندوق سرمايه گذاري مشترك ارزش كاوان آينده
67,750,000
1.350
Summary