PSB is being developed by Pooya Paridel.
 
KBahman Inv. Mng. ( KBIZ1 ) -  Instrument state code :  -  End of consultation  -  18:53:03 .
Closing Price 8,650 Yesterday Price 8,710 Number Of Trades 1115 EPS
-60     (%-0.69) Maximum Price 8,660 Trade Value 3,858,933,070 P/E
Last traded price 8,540 Minimum Price 8,320 Number Of Traded Shares 454,790 Max Authorized Price 1,050
-170     (%-1.95) First Price 8,320 Base Volume 1,734,105 Min Authorized Price 950
Last Trade Date 1400/10/29 - 12:29:44   Market Cap (milion IRR) 21,625,000 Number of Shares 2,500,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 2,000 8,510 8,590 112 2
2 24,085 8,500 8,600 2,898 9
1 10,000 8,450 8,610 620 4


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Inv. Srv. of CSPF (ISMZ1) 8,620 (4.99%) 3567 14326158 122240683790
S*Kharazmy Invest (IKHR1) 4,050 (4.33%) 2672 32879126 131259011315
Hamoon Saba Inv. (HAIZ1) 2,740 (3.75%) 2462 18488277 50204158339
Eftekhar Saham INV (EFSP1) 2,284 (2.98%) 1888 9230159 21065119219
Saba Tamin Inv. (STIZ1) 6,150 (1.65%) 1435 11235015 67678033450
M Sandogh B (VMDR1) 4,379 (2.24%) 1359 5766279 24845471506
AzarbyjnGharbi Inv (OS021) 400 (1.78%) 1341 80120972 31519752563
SepehrSaderat Inv. (SAIZ1) 7,060 (0%) 1223 5384331 38015953200
Kordestan Inv. (OS191) 400 (2.04%) 1085 83649436 32790297911
Kerman Inv. (OS201) 397 (0.51%) 816 58190827 23099289630


Summary