PSB is being developed by Pooya Paridel.
 
KBahman Inv. Mng. ( KBIZ1 ) -  Instrument state code :  -  End of consultation  -  20:33:26 .
Closing Price 4,098 Yesterday Price 4,173 Number Of Trades 1267 EPS
-75     (%-1.80) Maximum Price 4,218 Trade Value 18,716,204,884 P/E
Last traded price 4,098 Minimum Price 4,073 Number Of Traded Shares 4,567,263 Max Authorized Price 1,050
-75     (%-1.80) First Price 4,180 Base Volume 1 Min Authorized Price 950
Last Trade Date 1401/5/19 - 18:25:33   Market Cap (milion IRR) 20,490,000 Number of Shares 5,000,000,000
BuySell
No #QuantityPricePriceQuantityNo #
2 5,207 4,088 4,098 112 1
3 4,545 4,081 4,100 223 2
7 243,220 4,080 4,130 1,112 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
S*Saipa Inv. (SSAP1) 5,181 (1.95%) 1860 28289647 143105331232
S*Kharazmy Invest (IKHR1) 3,931 (-1.11%) 1487 22603745 88133352748
Inv. Srv. of CSPF (ISMZ1) 6,020 (-0.33%) 971 3905355 23404236720
S.Electric.IND (SEIP1) 64,150 (-2.95%) 930 1050651 67752900200
SepehrSaderat Inv. (SAIZ1) 6,850 (-0.15%) 850 2343403 16053953680
Saba Tamin Inv. (STIZ1) 4,713 (1.01%) 707 4723237 22277367870
Tadbirgaran Inv (DBRZ1) 18,280 (-5.04%) 706 1652376 30422155800
Pouya Investment (PIVZ1) 2,025 (0.60%) 634 3010025 6106061796
Hamoon Saba Inv. (HAIZ1) 1,797 (-1.59%) 603 2699189 4903299264
Hirmand Investment (HIRP1) 11,970 (-3.00%) 561 1309597 15675876090


Summary