PSB is being developed by Pooya Paridel.
 
Pegah Golestan ( PGLZ1 ) -  Instrument state code :  -  End of consultation  -  18:18:04 .
Closing Price 7,550 Yesterday Price 7,830 Number Of Trades 312 EPS
-280     (%-3.58) Maximum Price 7,980 Trade Value 12,415,761,920 P/E
Last traded price 7,440 Minimum Price 7,440 Number Of Traded Shares 1,649,876 Max Authorized Price 1,050
-390     (%-4.98) First Price 7,500 Base Volume 1,986,755 Min Authorized Price 950
Last Trade Date 1400/11/6 - 12:29:54   Market Cap (milion IRR) 3,995,822 Number of Shares 529,248,000
BuySell
No #QuantityPricePriceQuantityNo #
0 0 0 7,440 1,455,549 15
0 0 0 7,500 578,167 3
0 0 0 7,550 2,205 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Kourosh Food Ind. (KRSH1) 39,500 (-0.45%) 2233 3090527 119905233010
Noush Maz. (NOSH1) 9,460 (-4.92%) 1875 17515009 165923432050
Zar Makaron (ZARM1) 7,670 (0.26%) 1875 3090190 23210904100
Azadegan Co. (KHDP1) 6,540 (-4.94%) 1552 19230952 125900128700
Pegah Gilan (PEGZ1) 13,960 (1.90%) 1485 2088545 28741458620
Glucosan (GCOZ1) 2,812 (4.38%) 1321 16244110 44797673679
I. Pegah Dairy (SPPE1) 13,840 (-3.42%) 1230 6627423 91130821840
Minoo Industry (MINZ1) 14,800 (-4.95%) 812 3444745 51281260580
Pakdis Company (PKDZ1) 9,530 (2.03%) 579 4633620 44793849100
Golbahar Khorasan (GKHP1) 16,320 (-2.97%) 574 2020509 32522208830


Summary