PSB is being developed by Pooya Paridel.
 
Pegah Golestan ( PGLZ1 ) -  Instrument state code :  -  Continuous trades  -  10:19:04 .
Last traded price 52,159 Yesterday Price 49,676 Number Of Trades 512 EPS
2,483     (%5.00) Maximum Price 52,159 Trade Value 14,070,860,650 P/E
Closing Price 51,787 Minimum Price 50,001 Number Of Traded Shares 271,707 Max Authorized Price 1,050
2,111     (%4.25) First Price 51,000 Base Volume 1 Min Authorized Price 950
Last Trade Date 1398/8/28 - 10:17:41   Market Cap (milion IRR) 6,214,440 Number of Shares 120,000,000
BuySell
No #QuantityPricePriceQuantityNo #
154 268,918 52,159 55,027 60 2
1 20 52,147 56,288 500 2
1 260 52,141 0 0 0


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Kalber Dairy (KLBR1) 11,807 (4.99%) 595 2427480 28655172984
Pars Minoo (MINO1) 12,991 (2.26%) 430 821310 10661781982
Tabarok Ind. Group (TIGZ1) 4,870 (3.59%) 423 1503652 7349584709
Pak Dairy (LPAK1) 4,099 (3.98%) 384 1863072 7599859309
Shahdab Khorasan (SHHZ1) 4,369 (2.92%) 383 1545878 6740837948
Chin Chin (CHCH1) 34,351 (5.00%) 224 1116693 38353013126
Behpak Co. (BHPZ1) 12,675 (5.00%) 213 1173768 14858768991
Minoo Co. (MNOZ1) 17,203 (4.09%) 206 306156 5242111856
W. Azar. Pegah (SHPZ1) 5,720 (0.30%) 204 894286 5125372577
Kh. Pegah Dairy (SPKH1) 18,566 (4.06%) 200 225326 4160750368

Shareholder Number Of Shares Percent of Shares Changes
شركت صنايع شيرايران 95,999,882 79.990

Summary