PSB is being developed by Pooya Paridel.
 
Pegah Golestan ( PGLZ1 ) -  Instrument state code :  -  Continuous trades  -  12:20:16 .
Last traded price 80,393 Yesterday Price 76,565 Number Of Trades 913 EPS
3,828     (%5.00) Maximum Price 80,393 Trade Value 64,213,683,821 P/E
Closing Price 79,798 Minimum Price 73,916 Number Of Traded Shares 804,698 Max Authorized Price 1,050
3,233     (%4.22) First Price 73,916 Base Volume 601,425 Min Authorized Price 950
Last Trade Date 1399/5/21 - 12:20:15   Market Cap (milion IRR) 9,575,760 Number of Shares 120,000,000
BuySell
No #QuantityPricePriceQuantityNo #
704 902,422 80,393 82,000 46 1
2 2,480 80,391 83,692 796 3
3 3,550 80,390 87,292 4,035 6


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Salemin Factory (SLMN1) 8,940 (-4.28%) 12231 50365221 454077057060
Noush Maz. (NOSH1) 125,980 (4.99%) 10842 16521960 2077850185830
Pars Minoo (MINO1) 10,250 (4.91%) 8362 40524888 405617725890
Vitana (VITZ1) 60,478 (5.00%) 4862 20045523 1208322621780
Pegah Gilan (PEGZ1) 15,478 (5.00%) 4710 91697 1419286166
Behpak Co. (BHPZ1) 69,131 (-5.00%) 3946 4602191 322626971402
S*Behshahr Inv. (TSBE1) 28,960 (-4.99%) 2234 11996217 347703392830
Shahdiran Inc. (SHAD1) 9,710 (-4.71%) 2177 7366033 71692028120
Golbahar Khorasan (GKHP1) 40,970 (4.11%) 2017 3761332 150326499156
Gorji Biscuit (GORJ1) 51,100 (1.27%) 1979 2261192 116438332460

Shareholder Number Of Shares Percent of Shares Changes
شركت صنايع شيرايران 95,414,931 79.510

Summary