PSB is being developed by Pooya Paridel.
 
Rishmac Prod.&EXP ( RPEZ1 ) -  Instrument state code :  -  Supervisor interference  -  17:21:57 .
Last traded price 58,049 Yesterday Price 60,699 Number Of Trades 8759 EPS
-2,650     (%-4.37) Maximum Price 63,699 Trade Value 807,429,269,263 P/E
Closing Price 60,884 Minimum Price 58,000 Number Of Traded Shares 13,261,855 Max Authorized Price 1,050
185     (%0.30) First Price 59,000 Base Volume 820,009 Min Authorized Price 950
Last Trade Date 1399/4/18 - 12:29:56   Market Cap (milion IRR) 18,265,200 Number of Shares 300,000,000
BuySell
No #QuantityPricePriceQuantityNo #
4 201,316 63,000 63,000 250,571 155
1 85 60,719 63,100 10,500 1
3 100,250 59,000 63,340 1,010 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Tolid Daroo (DTDZ1) 81,657 (-5.00%) 13955 18835930 1610644058963
Zahravi Phar. (DZAH1) 24,700 (-5.00%) 8259 15354578 385502210390
Iran Darou (IRDR1) 34,240 (0.03%) 5282 11761250 412019409430
Amin Pharm. (AMIN1) 25,460 (-4.96%) 4158 11254040 288143974110
Avicenna Labs. (AVLZ1) 33,431 (-5.00%) 3930 5123474 171927341281
Kowsar Pharm. (DKSR1) 36,120 (-5.00%) 2745 4164179 151346548350
Sobhan Pharm (DSBH1) 32,040 (-4.98%) 2615 4364920 141362666430
Damloran Pharm. (DAML1) 23,930 (-4.96%) 2537 3903875 94615306240
Alborz Darou (DALZ1) 37,670 (-4.99%) 2536 3274293 125017307880
Daroupakhsh Distr. (DPDZ1) 98,090 (-5.00%) 2163 974528 96020853969


Summary