PSB is being developed by Pooya Paridel.
 
Rishmac Prod.&EXP ( RPEZ1 ) -  Instrument state code :  -  Supervisor interference  -  15:53:43 .
Last traded price 35,998 Yesterday Price 34,675 Number Of Trades 1086 EPS
1,323     (%3.82) Maximum Price 36,400 Trade Value 68,784,285,091 P/E
Closing Price 34,947 Minimum Price 33,000 Number Of Traded Shares 1,968,252 Max Authorized Price 1,050
272     (%0.78) First Price 34,680 Base Volume 1,240,480 Min Authorized Price 950
Last Trade Date 1399/7/30 - 12:29:57   Market Cap (milion IRR) 10,484,100 Number of Shares 300,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 2,000 35,960 35,960 6,900 4
1 1,758 35,900 36,000 439,755 9
1 8,108 35,553 36,087 29,000 2


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
G.Barekat Pharm (BRKT1) 15,470 (-4.98%) 4374 16320524 254444219080
S*Alborz Inv. (ALBZ1) 15,540 (-2.81%) 1541 4609104 74042739860
Kowsar Pharm. (DKSR1) 21,450 (4.99%) 1337 3769359 79328473280
Zahravi Phar. (DZAH1) 11,280 (-4.97%) 1107 5336005 61106093260
Tolid Daroo (DTDZ1) 36,381 (-5.00%) 932 2493252 91360621098
Tamin Daroo (DTIP1) 50,900 (-0.41%) 803 1138652 57992208580
Daroupakhsh Distr. (DPDZ1) 43,840 (-3.50%) 608 538218 23309080882
Dr. Abidi Lab. (ABDI1) 30,700 (-4.87%) 601 366927 11452958480
Farabi Pharm. (DFRB1) 68,300 (-0.35%) 564 469157 32431298400
Kaspian Daroo-R (KSPX1) 19,000 (2.04%) 549 714544 13532268515


Summary