PSB is being developed by Pooya Paridel.
 
Rishmac Prod.&EXP ( RPEZ1 ) -  Instrument state code :  -  End of consultation  -  20:33:26 .
Closing Price 18,410 Yesterday Price 18,560 Number Of Trades 270 EPS
-150     (%-0.81) Maximum Price 18,950 Trade Value 15,811,152,420 P/E
Last traded price 18,520 Minimum Price 18,000 Number Of Traded Shares 858,787 Max Authorized Price 1,050
-40     (%-0.22) First Price 18,950 Base Volume 1 Min Authorized Price 950
Last Trade Date 1401/5/19 - 12:29:56   Market Cap (milion IRR) 5,523,000 Number of Shares 300,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 2,196 18,150 18,540 350 1
3 6,563 18,100 18,550 25,496 2
1 5,000 18,040 18,570 50,281 2


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Daana Pharma Co (DPHZ1) 27,100 (-1.28%) 1873 1370887 37133993700
G.Barekat Pharm (BRKT1) 13,920 (-2.93%) 1496 3525687 49226943550
Iran Darou (IRDR1) 11,940 (-4.33%) 462 1385977 16673550170
Alborz Bulk Co. (BLKZ1) 5,500 (-3.51%) 451 2883311 15748566130
Jaber Hayan P. (DJBR1) 11,470 (3.89%) 430 1817196 20581428430
Dr. Abidi Lab. (ABDI1) 29,200 (0.52%) 389 599147 17581138350
HejratDistrib-R (HEDX1) 14,980 (0.20%) 347 863397 12504474480
Rahavard PHARMA (RAPZ1) 35,300 (-1.67%) 257 692115 24366485050
Avicenna Labs. (AVLZ1) 5,350 (-1.29%) 251 1618641 8597576890
Damloran Pharm. (DAML1) 9,850 (-1.79%) 246 743113 7385388540


Summary