PSB is being developed by Pooya Paridel.
 
Rishmac Prod.&EXP ( RPEZ1 ) -  Instrument state code :  -  End of consultation  -  18:53:03 .
Closing Price 17,308 Yesterday Price 18,108 Number Of Trades 996 EPS
-800     (%-4.42) Maximum Price 17,998 Trade Value 22,202,492,177 P/E
Last traded price 17,203 Minimum Price 17,203 Number Of Traded Shares 1,282,803 Max Authorized Price 1,050
-905     (%-5.00) First Price 17,402 Base Volume 1 Min Authorized Price 950
Last Trade Date 1398/7/23 - 12:29:31   Market Cap (milion IRR) 5,192,400 Number of Shares 300,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 2,000 14,800 17,203 1,227,267 208
1 2,000 14,650 17,204 2,906 3
1 500 14,521 17,205 1 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Rahavard PHARMA (RAPZ1) 16,750 (0.05%) 3944 8284888 135701352567
Daroupakhsh Distr. (DPDZ1) 25,357 (5.00%) 2194 134059 3399334063
HejratDistribution (HEDZ1) 28,864 (-5.00%) 1210 779921 22753592209
Sobhan Pharm (DSBH1) 9,468 (-5.00%) 780 2755395 26095657878
Sobhan Pharm. (DSOB1) 6,897 (-4.99%) 712 3728689 25763043527
Tamin Daroo (DTIP1) 18,900 (-4.98%) 698 9273612 175656686500
Dr. Abidi Lab. (ABDI1) 36,052 (-5.00%) 626 335886 12240807647
Iran Gel.Capsule (IGCZ1) 17,097 (-5.00%) 533 549540 9448917199
Kowsar Pharm. (DKSR1) 7,447 (-4.99%) 433 1726615 13083568187
Farabi Pharm. (DFRB1) 27,825 (-5.00%) 327 520133 14581828784


Summary