PSB is being developed by
Pooya Paridel
.
صفحه اول
تنظيمات
Rishmac Prod.&EXP
(
RPEZ1
) - Instrument state code :
-
Pre-opening
-
14:18:00
.
Last traded price
53,779
Yesterday Price
56,609
Number Of Trades
467
EPS
-2,830
(%-5.00)
Maximum Price
55,000
Trade Value
60,818,322,716
P/E
Closing Price
53,799
Minimum Price
53,779
Number Of Traded Shares
1,130,466
Max Authorized Price
1,050
-2,810
(%-4.96)
First Price
53,779
Base Volume
883,252
Min Authorized Price
950
Last Trade Date
1399/10/27
-
12:28:12
Market Cap (milion IRR)
16,139,700
Number of Shares
300,000,000
Buy
Sell
No #
Quantity
Price
Price
Quantity
No #
0
0
0
53,779
1,750,867
307
0
0
0
53,799
7,706
4
0
0
0
53,800
2,300
3
.
PublishDate
FinantialPeriod
EPS
Estimated EPS
Estimated PreEPS
Actual EPS
Actual PreYear EPS
Actual PrePriod EPS
Related Companies - Name
Last Traded Price
Number Of Trades
Number of Traded Shares
Trades Value
G.Barekat Pharm (BRKT1)
19,790 (
-4.99
%)
11545
57584770
1182015412160
Iran Darou (IRDR1)
38,380 (
-5.00
%)
6485
19964411
780008285880
Avicenna Labs. (AVLZ1)
21,879 (
-5.00
%)
5915
35247687
803993683960
Daroupakhsh Distr. (DPDZ1)
49,301 (
5.00
%)
5805
12646504
616366047194
Damloran Pharm. (DAML1)
19,210 (
4.97
%)
3312
16325076
309133521430
Daroupakhsh Dist-R (DPDX1)
35,500 (
0.27
%)
2412
7468183
263150948935
Daroupakhsh P. (DPAK1)
31,940 (
5.00
%)
2162
7906984
252039324250
Daroupakhsh P.-R (DPAX1)
29,940 (
9.79
%)
1654
5345490
158266085910
Sobhan Pharm. (DSOB1)
19,550 (
-4.31
%)
1401
3327804
66628353060
KBC Company (KBCZ1)
35,501 (
-5.00
%)
1068
2419834
86154817609
Shareholder
Number Of Shares
Percent of Shares
Changes
شركت گروه سرمايه گذاري تدبير-سهامي خاص-
93,853,014
31.280
شركت سرمايه گذاري پويا-سهامي عام-
17,022,995
5.670
صندوق سرمايه گذاري اندوخته پايدارسپهر
7,050,000
2.350
Individual Person
4,793,000
1.590
صندوق سرمايه گذاري هميان سپهر
4,525,130
1.500
Individual Person
4,110,953
1.370
Individual Person
4,002,431
1.330
BFMصندوق سرمايه گذاري.ا.ب.تدبيرگران فردا
3,844,493
1.280
Summary