PSB is being developed by Pooya Paridel.
 
Rishmac Prod.&EXP ( RPEZ1 ) -  Instrument state code :  -  End of consultation  -  18:52:21 .
Closing Price 21,644 Yesterday Price 21,519 Number Of Trades 3697 EPS
125     (%0.58) Maximum Price 22,398 Trade Value 128,206,438,799 P/E
Last traded price 21,700 Minimum Price 20,669 Number Of Traded Shares 5,923,296 Max Authorized Price 1,050
181     (%0.84) First Price 20,900 Base Volume 1 Min Authorized Price 950
Last Trade Date 1398/11/2 - 12:29:59   Market Cap (milion IRR) 6,493,200 Number of Shares 300,000,000
BuySell
No #QuantityPricePriceQuantityNo #
2 2,046 21,700 21,720 51 1
1 6,000 21,661 21,750 233 1
2 4,000 21,660 21,790 609 2


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Daroupakhsh Distr. (DPDZ1) 35,950 (3.05%) 5212 2807389 99411139383
Zahravi Phar. (DZAH1) 11,090 (0.57%) 4650 14065761 155995631062
Alborz Inv. (ALBZ1) 7,760 (2.31%) 3919 18376802 142228025359
Avicenna Labs. (AVLZ1) 27,000 (-3.32%) 3553 4561308 125857865490
G.Barekat Pharm (BRKT1) 6,119 (4.99%) 3492 18942577 115267090444
Rahavard PHARMA (RAPZ1) 44,700 (2.74%) 3078 1968963 87247646780
HejratDistribution (HEDZ1) 32,982 (5.00%) 2755 2879019 93436326316
Iran Gel.Capsule (IGCZ1) 25,680 (0%) 2383 2884616 72755668845
Damloran Pharm. (DAML1) 17,190 (1.69%) 2355 4824773 82631386525
Jaber Hayan P. (DJBR1) 13,000 (1.83%) 2122 4876721 62843565191


Summary