PSB is being developed by Pooya Paridel.
 
Peyvand Gostar ( PGRZ1 ) -  Instrument state code :  -  End of consultation  -  20:33:26 .
Closing Price 8,710 Yesterday Price 8,810 Number Of Trades 903 EPS
-100     (%-1.14) Maximum Price 8,850 Trade Value 5,492,474,960 P/E
Last traded price 8,520 Minimum Price 8,500 Number Of Traded Shares 630,814 Max Authorized Price 1,050
-290     (%-3.29) First Price 8,650 Base Volume 1 Min Authorized Price 950
Last Trade Date 1401/5/19 - 12:29:56   Market Cap (milion IRR) 26,130,000 Number of Shares 3,000,000,000
BuySell
No #QuantityPricePriceQuantityNo #
2 10,630 8,510 8,520 464 1
1 5,000 8,480 8,700 5,000 1
2 1,184 8,470 8,710 15,000 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Abadan PG (NBAB1) 8,640 (-2.26%) 782 264076 2304190460
Gilan Elec. Dev. (GEDZ1) 11,980 (-1.16%) 734 272785 3267863540
Mobin Petr. (MOBN1) 26,000 (-1.29%) 554 2348241 62269822580
Damavand Co. (BDMZ1) 18,020 (-4.96%) 541 1448132 26504914270
Jahrom Power Plant (JPPZ1) 1,873 (-2.40%) 440 6168813 11551237947
Bargh Mapna Co. (BMAZ1) 6,340 (-1.55%) 307 2405577 15637273300
Nirou Inv. (SNRO1) 2,490 (0.61%) 289 4345823 10810998734
Omid Taban Hoor (HORZ1) 1,187 (0.17%) 242 7099913 8417824818
Kahnooj Mahtab Pow (KAHZ1) 1,072 (1.32%) 214 8691857 9253304868
Zagros Kosar Power (ZKPZ1) 4,250 (-2.59%) 210 1273064 5382627765


Summary