PSB is being developed by Pooya Paridel.
صفحه اول
 
Peyvand Gostar ( PGRZ1 ) -  Instrument state code :  -  End of consultation  -  18:18:04 .
Closing Price 7,920 Yesterday Price 7,860 Number Of Trades 1305 EPS
60     (%0.76) Maximum Price 8,240 Trade Value 7,170,815,770 P/E
Last traded price 8,140 Minimum Price 7,700 Number Of Traded Shares 899,603 Max Authorized Price 1,050
280     (%3.56) First Price 7,820 Base Volume 1,893,940 Min Authorized Price 950
Last Trade Date 1400/11/6 - 12:29:44   Market Cap (milion IRR) 23,760,000 Number of Shares 3,000,000,000
BuySell
No #QuantityPricePriceQuantityNo #
2 29,016 8,050 8,160 5,895 2
1 1,100 7,940 8,170 77 1
1 700 7,890 8,180 89 2


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Nirou Inv. (SNRO1) 2,215 (-4.98%) 1651 68417671 152202252961
Gilan Elec. Dev. (GEDZ1) 12,810 (1.26%) 1055 289072 3636257950
Abadan PG (NBAB1) 8,830 (0.91%) 999 315453 2765377010
Jahrom Power Plant (JPPZ1) 1,730 (3.35%) 610 8679068 14843656782
Damavand Co. (BDMZ1) 14,550 (-4.90%) 599 1903456 27861660520
Zagros Kosar Power (ZKPZ1) 2,632 (-2.01%) 458 4160573 10851363842
Kahnooj Mahtab Pow (KAHZ1) 928 (4.86%) 440 14480337 13306683828
Omid Taban Hoor (HORZ1) 1,158 (1.67%) 333 11711569 13593085153
Fajr E.Persia Gulf (BFJR1) 10,250 (2.19%) 189 4092036 41280116290
Mobin Petr. (MOBN1) 19,330 (3.20%) 134 597202 11485414750

Shareholder Number Of Shares Percent of Shares Changes
شركت نفت بهران-سهامي عام- 1,241,739,925 41.390
شركت صنايع برق وانرژي صبا-سهامي خاص- 626,069,113 20.860
شركت توليدنيروي مركزي صبا-سهامي خاص- 506,483,064 16.880
شركت توسعه خدمات دريائي وبندري سينا-سهامي عام- 147,893,943 4.920
BFMصندوق سرمايه گذاري.ا.ب.سينابهگزين 68,960,407 2.290

Summary