PSB is being developed by
Pooya Paridel
.
صفحه اول
تنظيمات
Peyvand Gostar
(
PGRZ1
) - Instrument state code :
-
End of consultation
-
20:33:26
.
Closing Price
8,710
Yesterday Price
8,810
Number Of Trades
903
EPS
-100
(%-1.14)
Maximum Price
8,850
Trade Value
5,492,474,960
P/E
Last traded price
8,520
Minimum Price
8,500
Number Of Traded Shares
630,814
Max Authorized Price
1,050
-290
(%-3.29)
First Price
8,650
Base Volume
1
Min Authorized Price
950
Last Trade Date
1401/5/19
-
12:29:56
Market Cap (milion IRR)
26,130,000
Number of Shares
3,000,000,000
Buy
Sell
No #
Quantity
Price
Price
Quantity
No #
2
10,630
8,510
8,520
464
1
1
5,000
8,480
8,700
5,000
1
2
1,184
8,470
8,710
15,000
1
.
PublishDate
FinantialPeriod
EPS
Estimated EPS
Estimated PreEPS
Actual EPS
Actual PreYear EPS
Actual PrePriod EPS
Related Companies - Name
Last Traded Price
Number Of Trades
Number of Traded Shares
Trades Value
Abadan PG (NBAB1)
8,640 (
-2.26
%)
782
264076
2304190460
Gilan Elec. Dev. (GEDZ1)
11,980 (
-1.16
%)
734
272785
3267863540
Mobin Petr. (MOBN1)
26,000 (
-1.29
%)
554
2348241
62269822580
Damavand Co. (BDMZ1)
18,020 (
-4.96
%)
541
1448132
26504914270
Jahrom Power Plant (JPPZ1)
1,873 (
-2.40
%)
440
6168813
11551237947
Bargh Mapna Co. (BMAZ1)
6,340 (
-1.55
%)
307
2405577
15637273300
Nirou Inv. (SNRO1)
2,490 (
0.61
%)
289
4345823
10810998734
Omid Taban Hoor (HORZ1)
1,187 (
0.17
%)
242
7099913
8417824818
Kahnooj Mahtab Pow (KAHZ1)
1,072 (
1.32
%)
214
8691857
9253304868
Zagros Kosar Power (ZKPZ1)
4,250 (
-2.59
%)
210
1273064
5382627765
Shareholder
Number Of Shares
Percent of Shares
Changes
شركت نفت بهران-سهامي عام-
1,241,739,925
41.390
شركت صنايع برق وانرژي صبا-سهامي خاص-
626,069,113
20.860
شركت توليدنيروي مركزي صبا-سهامي خاص-
506,483,064
16.880
شركت توسعه خدمات دريائي وبندري سينا-سهامي عام-
147,893,943
4.920
BFMصندوق سرمايه گذاري.ا.ب.سينابهگزين
64,742,113
2.150
Summary