PSB is being developed by Pooya Paridel.
 
Zaferan 0008-68 ( A0681 ) -  Instrument state code :  -  End of consultation  -  18:18:04 .
Closing Price 348,387 Yesterday Price 351,547 Number Of Trades 50 EPS
-3,160     (%-0.90) Maximum Price 351,998 Trade Value 21,833,431,164 P/E
Last traded price 349,502 Minimum Price 338,960 Number Of Traded Shares 62,670 Max Authorized Price 105,000
-2,045     (%-0.58) First Price 351,998 Base Volume 1 Min Authorized Price 95,000
Last Trade Date 1400/11/6 - 14:59:03   Market Cap (milion IRR) 487,741 Number of Shares 1,400,000
BuySell
No #QuantityPricePriceQuantityNo #
1 475 349,502 351,000 500 1
2 215 349,501 351,900 26 1
1 60 349,500 352,000 1,000 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Kourosh Food Ind. (KRSH1) 39,500 (-0.45%) 2233 3090527 119905233010
Noush Maz. (NOSH1) 9,460 (-4.92%) 1875 17515009 165923432050
Zar Makaron (ZARM1) 7,670 (0.26%) 1875 3090190 23210904100
Azadegan Co. (KHDP1) 6,540 (-4.94%) 1552 19230952 125900128700
Pegah Gilan (PEGZ1) 13,960 (1.90%) 1485 2088545 28741458620
Glucosan (GCOZ1) 2,812 (4.38%) 1321 16244110 44797673679
I. Pegah Dairy (SPPE1) 13,840 (-3.42%) 1230 6627423 91130821840
Minoo Industry (MINZ1) 14,800 (-4.95%) 812 3444745 51281260580
Pakdis Company (PKDZ1) 9,530 (2.03%) 579 4633620 44793849100
Golbahar Khorasan (GKHP1) 16,320 (-2.97%) 574 2020509 32522208830


Summary