PSB is being developed by Pooya Paridel.
 
Tadbirgaran Inv ( DBRZ1 ) -  Instrument state code :  -  End of consultation  -  18:18:04 .
Closing Price 29,300 Yesterday Price 30,600 Number Of Trades 1231 EPS
-1,300     (%-4.25) Maximum Price 30,450 Trade Value 119,335,037,650 P/E
Last traded price 29,850 Minimum Price 29,100 Number Of Traded Shares 4,076,043 Max Authorized Price 1,050
-750     (%-2.45) First Price 29,100 Base Volume 511,946 Min Authorized Price 950
Last Trade Date 1400/11/6 - 12:29:56   Market Cap (milion IRR) 7,325,000 Number of Shares 250,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 452 29,750 29,850 14,260 1
4 11,470 29,700 30,000 13,770 4
5 8,285 29,650 30,400 600 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
S*Kharazmy Invest (IKHR1) 4,049 (4.98%) 2260 39242247 157954849607
Saba Tamin Inv. (STIZ1) 5,750 (0.35%) 2009 13559360 78661595150
M Sandogh B (VMDR1) 4,313 (4.99%) 1467 6162894 26373244621
AzarbyjnGharbi Inv (OS021) 374 (4.76%) 1449 129314000 48297460561
KBahman Inv. Mng. (KBIZ1) 8,060 (2.54%) 1207 572271 4566365680
SepehrSaderat Inv. (SAIZ1) 7,060 (0%) 1142 2778400 19621145260
Pouya Investment (PIVZ1) 3,163 (4.42%) 864 2797558 8716615913
Kordestan Inv. (OS191) 376 (4.74%) 790 76926281 28905812899
Loghman Investment (LOIP1) 2,982 (2.97%) 745 3689057 11000767974
Kerman Inv. (OS201) 385 (4.90%) 608 50082982 19189358068

Shareholder Number Of Shares Percent of Shares Changes
شركت عمران تجارت سروش-سهامي خاص- 54,722,236 21.880
شركت ماهان ساينارنوين-سهامي خاص- 26,098,446 10.430
Individual Person 16,744,227 6.690
Individual Person 15,404,558 6.160
Individual Person 8,416,937 3.360
Individual Person 8,066,791 3.220
Individual Person 5,366,104 2.140
Individual Person 3,605,217 1.440
Individual Person 3,080,877 1.230
Individual Person 2,591,545 1.030

Summary