PSB is being developed by Pooya Paridel.
 
S*Tejarat Bank ( BTEJ1 ) -  Instrument state code : Authorized -  Supervisor interference  -  19:06:08 .
Last traded price 3,300 Yesterday Price 3,430 Number Of Trades 133668 EPS
-130     (%-3.79) Maximum Price 3,600 Trade Value 9,937,009,770,630 P/E
Closing Price 3,510 Minimum Price 3,260 Number Of Traded Shares 2,832,416,157 Max Authorized Price 1,030
80     (%2.33) First Price 3,600 Base Volume 39,215,686 Min Authorized Price 970
Last Trade Date 1399/4/18 - 12:30:40   Market Cap (milion IRR) 785,980,705 Number of Shares 223,926,127,000
BuySell
No #QuantityPricePriceQuantityNo #
1770 118,314,661 3,390 3,390 103,619,599 1476
728 28,154,080 3,380 3,400 11,709,848 241
29 676,092 3,370 3,410 583,910 24


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Saderat Bank (BSDR1) 3,650 (-1.08%) 108099 2744806691 10495253907820
Parsian Bank (BPAR1) 4,380 (-4.37%) 64593 1026096389 4710585132080
S*Mellat Bank (BMLT1) 25,350 (-4.99%) 49476 209556594 5339166341140
Day Bank (BDYZ1) 38,009 (-5.00%) 42770 115871805 4681764265769
S*EN Bank (NOVN1) 6,680 (-4.84%) 21238 175539596 1226223309020
S*Pasargad Bank (BPAS1) 14,420 (-4.94%) 13171 92231334 1341528537360
Tourism Bank (GRDZ1) 27,213 (3.00%) 7325 56583221 1530537007300
Sina Fin. Ins. (VSIN1) 14,090 (-4.99%) 6529 52085738 737741625010
Melal Credit Inst. (ASKZ1) 11,187 (-4.99%) 5343 26273437 294528237105
S*City Bank (BSHP1) 7,375 (3.99%) 5132 134845535 994239335897


Summary