PSB is being developed by Pooya Paridel.
 
S*Tejarat Bank ( BTEJ1 ) -  Instrument state code : Authorized -  End of consultation  -  18:53:03 .
Closing Price 1,745 Yesterday Price 1,736 Number Of Trades 2494 EPS
9     (%0.52) Maximum Price 1,780 Trade Value 113,558,401,686 P/E
Last traded price 1,747 Minimum Price 1,726 Number Of Traded Shares 65,079,545 Max Authorized Price 1,030
11     (%0.63) First Price 1,727 Base Volume 68,767,908 Min Authorized Price 970
Last Trade Date 1400/10/29 - 17:25:37   Market Cap (milion IRR) 390,751,091 Number of Shares 223,926,127,000
BuySell
No #QuantityPricePriceQuantityNo #
1 165,336 1,747 1,750 1,094,999 13
2 105,706 1,746 1,751 23,377 2
1 32,601 1,744 1,752 20,000 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
S*Mellat Bank (BMLT1) 2,869 (0.07%) 3072 104597038 298430844085
Saderat Bank (BSDR1) 1,833 (0.33%) 1618 58382635 106868959222
Parsian Bank (BPAR1) 1,740 (-0.23%) 1209 37559387 64180335562
S*Pasargad Bank (BPAS1) 7,300 (0.14%) 818 15448657 112907669810
S*EN Bank (NOVN1) 3,181 (-0.50%) 572 12525605 39788693811
Tourism Bank (GRDZ1) 10,310 (0.19%) 490 17559149 180861751810
Investment Bank (IBKZ1) 4,135 (2.99%) 438 3693442 15262005002
Bank of M.E. (BKHZ1) 4,900 (-1.05%) 269 3407774 16712202615
Karafarin Bank (KRAF1) 2,104 (-4.97%) 193 6332569 13323750176
Melal Credit Inst. (ASKZ1) 9,210 (-2.54%) 145 980657 9105462310


Summary