PSB is being developed by Pooya Paridel.
 
S*Tejarat Bank ( BTEJ1 ) -  Instrument state code : Authorized -  Supervisor interference  -  17:02:24 .
Last traded price 3,060 Yesterday Price 3,050 Number Of Trades 26306 EPS
10     (%0.33) Maximum Price 3,200 Trade Value 2,729,089,689,430 P/E
Closing Price 3,140 Minimum Price 3,050 Number Of Traded Shares 869,907,165 Max Authorized Price 1,030
90     (%2.95) First Price 3,190 Base Volume 34,883,721 Min Authorized Price 970
Last Trade Date 1399/7/30 - 12:30:00   Market Cap (milion IRR) 703,128,038 Number of Shares 223,926,127,000
BuySell
No #QuantityPricePriceQuantityNo #
457 53,696,967 3,050 3,050 4,577,236 137
113 32,132,675 3,040 3,060 1,472,634 25
72 21,814,276 3,030 3,070 629,344 34


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Saderat Bank (BSDR1) 3,850 (0.79%) 29945 624339818 2426134120990
S*Mellat Bank (BMLT1) 5,240 (0.96%) 27573 521096877 2780536266830
Parsian Bank (BPAR1) 3,690 (4.83%) 12707 461891061 1702025806560
S*Pasargad Bank (BPAS1) 10,100 (4.23%) 4799 62998418 632092286590
S*EN Bank (NOVN1) 4,120 (1.98%) 4685 102016587 426899097920
Melal Credit Inst. (ASKZ1) 14,051 (0.07%) 4072 40327356 582628858853
S*Saman Bank (BSAP1) 10,000 (0.46%) 2139 32690338 328747111525
ASKZ-18000-P-2103 (AS9C1) 40 (0%) 2109 27378892 1095155680
Tourism Bank (GRDZ1) 16,995 (3.00%) 1812 19198726 326060332979
Sina Fin. Ins. (VSIN1) 10,680 (2.79%) 1682 18351785 196758556270


Summary