PSB is being developed by Pooya Paridel.
 
S*Tejarat Bank ( BTEJ1 ) -  Instrument state code : Authorized -  End of consultation  -  20:33:26 .
Closing Price 1,483 Yesterday Price 1,510 Number Of Trades 2787 EPS
-27     (%-1.79) Maximum Price 1,515 Trade Value 117,146,885,569 P/E
Last traded price 1,489 Minimum Price 1,460 Number Of Traded Shares 79,122,238 Max Authorized Price 1,030
-21     (%-1.39) First Price 1,513 Base Volume 80,917,060 Min Authorized Price 970
Last Trade Date 1401/5/19 - 12:29:59   Market Cap (milion IRR) 332,082,446 Number of Shares 223,926,127,000
BuySell
No #QuantityPricePriceQuantityNo #
2 692,656 1,489 1,490 85,650 3
1 15,000 1,488 1,491 100,000 1
1 9,050 1,487 1,496 100,000 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Day Bank (BDYZ1) 703 (-1.54%) 9973 434848271 308808566472
S*Mellat Bank (BMLT1) 2,914 (-1.02%) 2821 77887600 225250913667
Saderat Bank (BSDR1) 1,500 (-1.83%) 1787 56421119 84069069702
S*Saman Bank (BSAP1) 3,265 (1.71%) 643 20725823 66992302867
S*EN Bank (NOVN1) 3,251 (-0.91%) 438 6975494 22601720373
Post Bank (BPST1) 4,100 (0.12%) 302 7607966 31131188055
Melal Credit Inst. (ASKZ1) 2,892 (-1.33%) 285 2697753 7919920364
S*Pasargad Bank (BPAS1) 8,560 (0.23%) 247 3951852 33754040750
Tourism Bank (GRDZ1) 10,220 (-2.94%) 218 2638916 27306161370
MelalCredit Inst-R (ASKX1) 1,404 (-0.14%) 206 1725790 2458506248


Summary