PSB is being developed by Pooya Paridel.
 
E. Kh. Shargh ( KHSH1 ) -  Instrument state code : Authorized -  End of consultation  -  21:24:32 .
Closing Price 7,010 Yesterday Price 7,200 Number Of Trades 1267 EPS
-190     (%-2.64) Maximum Price 7,190 Trade Value 76,181,421,410 P/E
Last traded price 7,000 Minimum Price 6,920 Number Of Traded Shares 10,865,029 Max Authorized Price 2,026
-200     (%-2.78) First Price 7,180 Base Volume 2,139,800 Min Authorized Price 1,908
Last Trade Date 1403/1/8 - 12:29:59   Market Cap (milion IRR) 17,016,284 Number of Shares 2,427,430,000
BuySell
No #QuantityPricePriceQuantityNo #
1 19,200 6,990 7,000 4,666 1
1 10,000 6,980 7,040 11,000 2
1 7,927 6,970 7,050 313,970 2


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Iran Khodro (IKCO1) 3,200 (-2.08%) 9478 255553451 823227525398
IranKhodro Diesel (IKDP1) 2,926 (-2.53%) 8477 171636235 503795187537
IKCO-O-14030108 (6I001) 1 (-96.97%) 4774 2127593 12366370000
Iran Kh. Inv. (GOST1) 5,250 (0%) 4512 99628948 522627939540
S*Saipa (SIPA1) 2,872 (-0.17%) 4281 160913910 466773846813
Pars Fanar (PSFZ1) 10,830 (4.94%) 3899 15676392 167027907300
Zamyad (ZMYD1) 4,582 (2.12%) 3315 65693940 300804117044
Iran Radiator (RADI1) 3,843 (5.03%) 3247 79744058 307283001271
Iran Brake L. (LENT1) 22,790 (-6.98%) 3239 18612682 436876768080
Khavar Spring (KFAN1) 8,660 (1.76%) 2644 36135284 322139724340


Summary