PSB is being developed by
Pooya Paridel
.
صفحه اول
تنظيمات
Atieh Dade Pardaz
(
APDZ1
) - Instrument state code :
-
End of consultation
-
21:24:32
.
Closing Price
5,126
Yesterday Price
5,021
Number Of Trades
529
EPS
105
(%2.09)
Maximum Price
5,170
Trade Value
33,087,133,255
P/E
Last traded price
5,092
Minimum Price
5,021
Number Of Traded Shares
6,454,896
Max Authorized Price
1,050
71
(%1.41)
First Price
5,100
Base Volume
2,926,259
Min Authorized Price
950
Last Trade Date
1403/1/8
-
12:29:56
Market Cap (milion IRR)
11,533,500
Number of Shares
2,250,000,000
Buy
Sell
No #
Quantity
Price
Price
Quantity
No #
1
2,000
5,075
5,092
3,492
1
3
37,561
5,050
5,119
50,000
1
1
1,000
5,043
5,120
10,000
1
.
PublishDate
FinantialPeriod
EPS
Estimated EPS
Estimated PreEPS
Actual EPS
Actual PreYear EPS
Actual PrePriod EPS
Related Companies - Name
Last Traded Price
Number Of Trades
Number of Traded Shares
Trades Value
S*HiWeb (HWEB1)
1,066 (
-1.20
%)
2086
71579181
76788066056
Asiatech (ASTC1)
7,760 (
-3.00
%)
1563
11801994
92641179280
Mobin One Kish (MOBZ1)
12,380 (
-0.08
%)
345
1560762
19529250240
Pishgaman Badpa (BZGP1)
9,690 (
-2.02
%)
66
1930129
19098546610
Asiatech (ASTC2)
7,830 (
-2.12
%)
3
16837420
131836998600
HWEB-O-14030330 (0H921)
200 (
25.00
%)
2
9
3600000
HWEB-O-14030119 (0H781)
90 (
-4.26
%)
1
8
1440000
HWEB-O-14030330 (0H871)
1 (0%)
0
0
0
HWEB-O-14030330 (0H861)
1 (0%)
0
0
0
HWEB-O-14030330 (1H931)
1 (0%)
0
0
0
Shareholder
Number Of Shares
Percent of Shares
Changes
شركت بين المللي توسعه يكتامبين آكام-سهامي خاص-
464,259,482
20.630
Individual Person
156,725,000
6.960
BFMصندوق .س .ا.بازارگرداني توسعه بازارتمدن
149,254,525
6.630
شركت گروه سرمايه گذاري آتيه دماوند-سهامي عام -
68,220,810
3.030
شركت رساسامان آريا-سهامي خاص-
66,704,618
2.960
صندوق سرمايه گذاري اندوخته توسعه صادرات آرماني
44,550,000
1.980
صندوق سرمايه گذاري ثروت آفرين تمدن
41,086,673
1.820
شركت بيمه اتكائي امين-سهامي خاص-
34,090,908
1.510
Individual Person
33,914,289
1.500
Individual Person
26,427,453
1.170
شركت سرمايه گذاري تحليل گران وكارآفرينان تكسان
25,166,853
1.110
Individual Person
25,114,770
1.110
Summary