PSB is being developed by Pooya Paridel.
 
Atieh Dade Pardaz ( APDZ1 ) -  Instrument state code :  -  End of consultation  -  21:24:32 .
Closing Price 5,126 Yesterday Price 5,021 Number Of Trades 529 EPS
105     (%2.09) Maximum Price 5,170 Trade Value 33,087,133,255 P/E
Last traded price 5,092 Minimum Price 5,021 Number Of Traded Shares 6,454,896 Max Authorized Price 1,050
71     (%1.41) First Price 5,100 Base Volume 2,926,259 Min Authorized Price 950
Last Trade Date 1403/1/8 - 12:29:56   Market Cap (milion IRR) 11,533,500 Number of Shares 2,250,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 2,000 5,075 5,092 3,492 1
3 37,561 5,050 5,119 50,000 1
1 1,000 5,043 5,120 10,000 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
S*HiWeb (HWEB1) 1,066 (-1.20%) 2086 71579181 76788066056
Asiatech (ASTC1) 7,760 (-3.00%) 1563 11801994 92641179280
Mobin One Kish (MOBZ1) 12,380 (-0.08%) 345 1560762 19529250240
Pishgaman Badpa (BZGP1) 9,690 (-2.02%) 66 1930129 19098546610
Asiatech (ASTC2) 7,830 (-2.12%) 3 16837420 131836998600
HWEB-O-14030330 (0H921) 200 (25.00%) 2 9 3600000
HWEB-O-14030119 (0H781) 90 (-4.26%) 1 8 1440000
HWEB-O-14030330 (0H871) 1 (0%) 0 0 0
HWEB-O-14030330 (0H861) 1 (0%) 0 0 0
HWEB-O-14030330 (1H931) 1 (0%) 0 0 0


Summary